Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 0 | 0 |
| Jun 11, 2026 | 131.71 | 132.87 | 131.71 | 132.87 | 0.88% | 10 |
| Jun 10, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| Jun 09, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 0 | 0 |
| Jun 08, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 0 | 0 |
| Jun 05, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 0 | 0 |
| Jun 04, 2026 | 134.21 | 134.57 | 134.21 | 134.57 | 0.27% | 14 |
| Jun 03, 2026 | 136.16 | 136.16 | 135.73 | 135.73 | -0.31% | 300 |
| Jun 02, 2026 | 135 | 135 | 135 | 135 | 0 | 89 |
| Jun 01, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 0 | 0 |
| May 29, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| May 28, 2026 | 134.77 | 134.77 | 134.25 | 134.25 | -0.39% | 50 |
| May 27, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 0 | 0 |
| May 26, 2026 | 134.95 | 134.95 | 134.10 | 134.10 | -0.63% | 13 |
| May 25, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | 14 |
| May 22, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | 0 |
| May 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| May 20, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 0 | 0 |
| May 19, 2026 | 131.61 | 132.05 | 131.61 | 132.05 | 0.34% | 133 |
| May 18, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| May 15, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | 0 |
| May 14, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.