Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.18 | 120.72 | 119.18 | 120.72 | 1.30% | 12 |
| Apr 01, 2026 | 119.91 | 120.39 | 119.91 | 120.36 | 0.38% | 166 |
| Mar 31, 2026 | 117.92 | 118.18 | 117.92 | 118.18 | 0.22% | 20 |
| Mar 30, 2026 | 116.93 | 118.03 | 116.93 | 118.03 | 0.94% | 28 |
| Mar 27, 2026 | 119.06 | 119.06 | 117.60 | 117.60 | -1.22% | 106 |
| Mar 26, 2026 | 119.88 | 119.88 | 118.88 | 118.88 | -0.83% | 115 |
| Mar 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| Mar 24, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 0.00% | 55 |
| Mar 23, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 0 | 0 |
| Mar 20, 2026 | 120.14 | 120.14 | 118.95 | 118.95 | -0.99% | 121 |
| Mar 19, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | 0 |
| Mar 18, 2026 | 123.27 | 123.46 | 123.27 | 123.46 | 0.15% | 139 |
| Mar 17, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 0 | 0 |
| Mar 16, 2026 | 122.86 | 122.86 | 122.60 | 122.65 | -0.17% | 66 |
| Mar 13, 2026 | 122.13 | 122.13 | 121.99 | 121.99 | -0.11% | 5 |
| Mar 12, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 0 | 0 |
| Mar 11, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 0 | 0 |
| Mar 10, 2026 | 122.82 | 123.88 | 122.82 | 123.88 | 0.86% | 373 |
| Mar 09, 2026 | 120.98 | 122.13 | 120.76 | 122.13 | 0.95% | 510 |
| Mar 06, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 0 | 2 |
| Mar 05, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 0 | 0 |
| Mar 04, 2026 | 122.96 | 123.47 | 122.96 | 123.47 | 0.42% | 80 |
| Mar 03, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.