Softcat plc (SF5) - Historical data, historical prices

opens in 2d 12h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.70 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.70 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.70 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.70 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

14.30000 EUR

0.8

5.93%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

14.30000

13.70000

14.60000

Previous close

13.5

Open

13.70000

Access this stock data via API

Softcat plc

14.30

0.80

5.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	13.70	14.60	13.70	14.30	4.38%	3796
Mar 17, 2026	13.50	13.50	13.50	13.50	0	0
Mar 16, 2026	13.50	13.50	13.50	13.50	0	0
Mar 13, 2026	13.40	13.50	13.40	13.50	0.75%	2319
Mar 12, 2026	13.50	13.50	13.50	13.50	0	0
Mar 11, 2026	13.30	13.50	13.30	13.50	1.50%	216
Mar 10, 2026	13.50	13.50	13.50	13.50	0	370
Mar 09, 2026	13.70	13.70	13.70	13.70	0	0
Mar 05, 2026	16.20	16.20	16.20	16.20	0	0
Mar 04, 2026	16.20	16.20	16.20	16.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.