Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 4.89 | 4.99 | 4.87 | 4.88 | -0.31% | 109613 |
| Jul 18, 2025 | 4.96 | 5.01 | 4.89 | 4.89 | -1.41% | 77065 |
| Jul 17, 2025 | 5.08 | 5.08 | 4.85 | 4.96 | -2.36% | 166434 |
| Jul 16, 2025 | 5.11 | 5.17 | 4.86 | 4.89 | -4.31% | 173727 |
| Jul 15, 2025 | 5.34 | 5.38 | 5.11 | 5.11 | -4.31% | 228916 |
| Jul 14, 2025 | 5.14 | 5.42 | 4.91 | 5.37 | 4.47% | 176751 |
| Jul 11, 2025 | 5.31 | 5.41 | 5.25 | 5.35 | 0.75% | 133035 |
| Jul 10, 2025 | 5.41 | 5.44 | 5.16 | 5.28 | -2.40% | 262546 |
| Jul 09, 2025 | 5.55 | 5.72 | 5.41 | 5.43 | -2.16% | 158038 |
| Jul 08, 2025 | 5.51 | 5.66 | 5.51 | 5.57 | 1.09% | 114365 |
| Jul 07, 2025 | 5.69 | 5.69 | 5.54 | 5.60 | -1.58% | 179922 |
| Jul 04, 2025 | 5.57 | 5.63 | 5.48 | 5.56 | -0.18% | 144581 |
| Jul 03, 2025 | 5.33 | 5.59 | 5.18 | 5.57 | 4.50% | 260122 |
| Jul 02, 2025 | 5.05 | 5.60 | 5.05 | 5.35 | 5.94% | 393531 |
| Jul 01, 2025 | 5.03 | 5.12 | 4.98 | 5.10 | 1.39% | 198254 |
| Jun 30, 2025 | 5.10 | 5.10 | 4.90 | 5.03 | -1.37% | 115581 |
| Jun 27, 2025 | 4.90 | 4.95 | 4.88 | 4.95 | 0.92% | 79941 |
| Jun 26, 2025 | 4.70 | 4.92 | 4.70 | 4.90 | 4.26% | 220515 |
| Jun 25, 2025 | 4.64 | 4.84 | 4.62 | 4.84 | 4.31% | 190558 |
| Jun 24, 2025 | 4.55 | 4.66 | 4.55 | 4.63 | 1.65% | 86399 |
| Jun 23, 2025 | 4.60 | 4.60 | 4.51 | 4.55 | -1.09% | 125904 |