Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 189.25 | 189.61 | 186.49 | 188.79 | -0.24% | 112667 |
| Dec 15, 2025 | 192.49 | 194 | 188.10 | 190.35 | -1.11% | 671616 |
| Dec 11, 2025 | 190.11 | 196.54 | 185.03 | 190.50 | 0.21% | 270220 |
| Dec 10, 2025 | 194.95 | 197.48 | 188.10 | 189.11 | -3.00% | 223366 |
| Dec 09, 2025 | 191.97 | 195.96 | 190.43 | 194.96 | 1.56% | 161898 |
| Dec 08, 2025 | 190.99 | 197.48 | 190.05 | 192.30 | 0.69% | 190299 |
| Dec 05, 2025 | 192.50 | 194.05 | 188.50 | 192.64 | 0.07% | 209381 |
| Dec 04, 2025 | 191.63 | 198.52 | 191.63 | 193.66 | 1.06% | 436990 |
| Dec 03, 2025 | 186.33 | 194.78 | 185.14 | 194.66 | 4.47% | 417085 |
| Dec 02, 2025 | 183.90 | 189.32 | 180.73 | 188.36 | 2.43% | 440706 |
| Dec 01, 2025 | 182.05 | 185 | 180.59 | 184.85 | 1.54% | 234626 |
| Nov 28, 2025 | 176.62 | 183.50 | 175.04 | 180.70 | 2.31% | 159099 |
| Nov 27, 2025 | 180.52 | 181.03 | 176.68 | 177.32 | -1.77% | 37916 |
| Nov 26, 2025 | 180.74 | 181.69 | 177.32 | 180.53 | -0.12% | 130575 |
| Nov 25, 2025 | 172.60 | 180.74 | 172.60 | 179.24 | 3.85% | 198877 |
| Nov 24, 2025 | 173.68 | 177.09 | 172.11 | 172.69 | -0.57% | 712283 |
| Nov 21, 2025 | 175.11 | 176.96 | 172.03 | 175.70 | 0.34% | 131245 |
| Nov 20, 2025 | 178.99 | 178.99 | 174.03 | 175.99 | -1.68% | 88369 |
| Nov 19, 2025 | 178.43 | 178.43 | 174.37 | 175.72 | -1.52% | 174196 |
| Nov 18, 2025 | 175.58 | 178.72 | 174.14 | 175.77 | 0.11% | 175678 |
Access
/time_series
data via our API — starting from the
Basic plan.