Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 191.96 | 192.55 | 189.78 | 191.90 | -0.03% | 141601 |
| Mar 31, 2026 | 188.68 | 191.32 | 186.77 | 189.93 | 0.66% | 305945 |
| Mar 30, 2026 | 189.39 | 190.80 | 187.45 | 188.22 | -0.62% | 117460 |
| Mar 27, 2026 | 190.07 | 192.17 | 186.98 | 189 | -0.56% | 220329 |
| Mar 26, 2026 | 188.54 | 194.49 | 188.54 | 192.23 | 1.96% | 254336 |
| Mar 25, 2026 | 186.97 | 191.44 | 184.01 | 188.98 | 1.08% | 519773 |
| Mar 24, 2026 | 179.29 | 185.50 | 178.73 | 183.99 | 2.62% | 315799 |
| Mar 23, 2026 | 173.41 | 179.82 | 173.02 | 178.41 | 2.88% | 358183 |
| Mar 20, 2026 | 178.42 | 178.42 | 174.02 | 174.31 | -2.30% | 697663 |
| Mar 19, 2026 | 182.67 | 182.67 | 175 | 177.59 | -2.78% | 247055 |
| Mar 18, 2026 | 182.15 | 183.12 | 181.52 | 182.62 | 0.26% | 352175 |
| Mar 17, 2026 | 182.11 | 184.22 | 179.39 | 180.50 | -0.88% | 490232 |
| Mar 13, 2026 | 186.43 | 186.76 | 183.01 | 184.49 | -1.04% | 195880 |
| Mar 12, 2026 | 185.47 | 186.69 | 182.98 | 185.29 | -0.10% | 256444 |
| Mar 11, 2026 | 188.33 | 190.06 | 186.50 | 189.58 | 0.66% | 145512 |
| Mar 10, 2026 | 186.54 | 189.09 | 186.15 | 187.73 | 0.64% | 290696 |
| Mar 09, 2026 | 187 | 188.35 | 183.82 | 186.20 | -0.43% | 251331 |
| Mar 06, 2026 | 192.03 | 194.63 | 188.53 | 188.92 | -1.62% | 192493 |
| Mar 05, 2026 | 198.23 | 198.47 | 192.03 | 193.49 | -2.39% | 215933 |
| Mar 04, 2026 | 192.32 | 199.98 | 191.43 | 199.97 | 3.98% | 263836 |
| Mar 03, 2026 | 192.27 | 194.73 | 189.87 | 191.81 | -0.24% | 247748 |
| Mar 02, 2026 | 201.32 | 203.50 | 197.90 | 200.36 | -0.48% | 141595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.