Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| May 27, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 0 |
| May 26, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 2.08% | 0 |
| May 23, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| May 22, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 1.41% | 0 |
| May 21, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| May 20, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | 2.13% | 0 |
| May 19, 2025 | 7.05 | 7.05 | 7 | 7 | -0.71% | 0 |
| May 16, 2025 | 6.90 | 7 | 6.90 | 7 | 1.45% | 0 |
| May 15, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 0 |
| May 14, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 0 |
| May 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| May 12, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | -0.72% | 0 |
| May 09, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 2.21% | 0 |
| May 08, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 0 |
| May 07, 2025 | 6.75 | 6.90 | 6.75 | 6.80 | 0.74% | 100 |
| May 06, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 2.26% | 0 |
| May 05, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 0 |
| May 02, 2025 | 6.55 | 6.70 | 6.55 | 6.70 | 2.29% | 0 |
| Apr 30, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 0.76% | 0 |
| Apr 29, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 3.12% | 0 |