Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.46 | 5.58 | 5.29 | 5.31 | -2.75% | 6250 |
| Apr 09, 2026 | 5.15 | 5.48 | 5.15 | 5.40 | 4.85% | 0 |
| Apr 08, 2026 | 5.07 | 5.36 | 5.07 | 5.31 | 4.73% | 0 |
| Apr 07, 2026 | 5.54 | 5.58 | 5.09 | 5.09 | -8.12% | 0 |
| Apr 02, 2026 | 4.98 | 5.26 | 4.87 | 5.23 | 5.00% | 1040 |
| Apr 01, 2026 | 4.73 | 4.94 | 4.73 | 4.94 | 4.48% | 500 |
| Mar 31, 2026 | 4.50 | 4.90 | 4.50 | 4.78 | 6.18% | 7000 |
| Mar 30, 2026 | 4.60 | 4.87 | 4.50 | 4.50 | -2.13% | 3600 |
| Mar 27, 2026 | 5.08 | 5.11 | 4.50 | 4.50 | -11.34% | 4220 |
| Mar 26, 2026 | 5.27 | 5.27 | 5.08 | 5.08 | -3.61% | 1000 |
| Mar 25, 2026 | 5.27 | 5.38 | 5.26 | 5.27 | 0 | 0 |
| Mar 24, 2026 | 5.35 | 5.41 | 5.27 | 5.27 | -1.50% | 0 |
| Mar 23, 2026 | 5.12 | 5.50 | 5.12 | 5.49 | 7.23% | 3800 |
| Mar 20, 2026 | 5.33 | 5.38 | 5.14 | 5.14 | -3.56% | 1000 |
| Mar 19, 2026 | 5.33 | 5.41 | 5.25 | 5.39 | 1.03% | 0 |
| Mar 18, 2026 | 5.38 | 5.41 | 5.24 | 5.30 | -1.49% | 0 |
| Mar 17, 2026 | 5.34 | 5.49 | 5.33 | 5.36 | 0.37% | 0 |
| Mar 16, 2026 | 5.40 | 5.52 | 5.33 | 5.37 | -0.56% | 0 |
| Mar 13, 2026 | 5.25 | 5.53 | 5.24 | 5.44 | 3.72% | 1450 |
| Mar 12, 2026 | 5.45 | 5.55 | 5.24 | 5.24 | -3.85% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.