Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 313.32 |
| May 19, 2025 | 313.52 |
| May 16, 2025 | 313.30 |
| May 15, 2025 | 312.72 |
| May 14, 2025 | 312.12 |
| May 13, 2025 | 312.23 |
| May 12, 2025 | 312.50 |
| May 08, 2025 | 313.94 |
| May 07, 2025 | 314.22 |
| May 06, 2025 | 313.66 |
| May 05, 2025 | 313.71 |
| May 02, 2025 | 313.75 |
| Apr 30, 2025 | 314.40 |
| Apr 29, 2025 | 314.02 |
| Apr 28, 2025 | 314.03 |
| Apr 25, 2025 | 314.26 |
| Apr 24, 2025 | 314.60 |
| Apr 23, 2025 | 313.69 |
| Apr 22, 2025 | 314.21 |