Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 154.71 | 160.33 | 154.71 | 160.14 | 3.51% | 25888 |
| May 12, 2025 | 153.41 | 158.33 | 152.45 | 154.43 | 0.66% | 438965 |
| May 09, 2025 | 159.45 | 161.39 | 151.11 | 151.25 | -5.14% | 598500 |
| May 08, 2025 | 161.10 | 162.71 | 156.02 | 159.39 | -1.06% | 712600 |
| May 07, 2025 | 162.31 | 164.81 | 160.01 | 160.99 | -0.81% | 551100 |
| May 06, 2025 | 169.49 | 171.46 | 161.77 | 162.84 | -3.92% | 825100 |
| May 05, 2025 | 175.60 | 175.60 | 169.44 | 170.74 | -2.77% | 449200 |
| May 02, 2025 | 168 | 183 | 166.96 | 172.06 | 2.42% | 1175400 |
| May 01, 2025 | 171 | 173 | 164.52 | 167.47 | -2.06% | 928500 |
| Apr 30, 2025 | 166.02 | 171.34 | 164.24 | 170.44 | 2.66% | 377800 |
| Apr 29, 2025 | 165.10 | 168.96 | 165 | 166.58 | 0.90% | 276900 |
| Apr 28, 2025 | 164.15 | 167.37 | 161.61 | 164.88 | 0.44% | 352500 |
| Apr 25, 2025 | 160.35 | 167.29 | 157.66 | 164.15 | 2.37% | 560200 |
| Apr 24, 2025 | 159.47 | 161.02 | 155.54 | 160.45 | 0.61% | 373000 |
| Apr 23, 2025 | 161.50 | 161.88 | 155.96 | 158.14 | -2.08% | 432700 |
| Apr 22, 2025 | 163.47 | 163.47 | 153.17 | 159.13 | -2.65% | 1176200 |
| Apr 21, 2025 | 164 | 165.28 | 156.07 | 161.15 | -1.74% | 691300 |
| Apr 17, 2025 | 158.76 | 165.42 | 155.65 | 165.05 | 3.96% | 629200 |
| Apr 16, 2025 | 153.92 | 159.56 | 152.07 | 158.15 | 2.75% | 409700 |
| Apr 15, 2025 | 155.15 | 156.97 | 153.11 | 153.92 | -0.79% | 255000 |
| Apr 14, 2025 | 152.53 | 159.14 | 150.99 | 155.50 | 1.95% | 438800 |