Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 209.41 | 229.94 | 207.52 | 220.42 | 5.26% | 1467485 |
| Dec 11, 2025 | 203.69 | 218.89 | 201.64 | 210.16 | 3.18% | 1531900 |
| Dec 10, 2025 | 198.01 | 201.89 | 192.28 | 201.24 | 1.63% | 1124100 |
| Dec 09, 2025 | 206.31 | 209.90 | 195.64 | 196.63 | -4.69% | 894700 |
| Dec 08, 2025 | 206.06 | 208.80 | 203.35 | 207.12 | 0.51% | 590800 |
| Dec 05, 2025 | 209.46 | 212 | 204.94 | 205.44 | -1.92% | 470800 |
| Dec 04, 2025 | 198.60 | 209.45 | 198.60 | 208.58 | 5.03% | 675000 |
| Dec 03, 2025 | 201.16 | 204.50 | 198.30 | 200.50 | -0.33% | 508100 |
| Dec 02, 2025 | 210.16 | 212.25 | 200.41 | 202.16 | -3.81% | 995200 |
| Dec 01, 2025 | 210.01 | 213.45 | 208.22 | 210.85 | 0.40% | 492300 |
| Nov 28, 2025 | 210.01 | 214.79 | 209 | 212.33 | 1.10% | 273600 |
| Nov 26, 2025 | 210.52 | 218.50 | 207.60 | 210.01 | -0.24% | 682600 |
| Nov 25, 2025 | 210.56 | 213.46 | 203.02 | 206.65 | -1.86% | 469000 |
| Nov 24, 2025 | 208.89 | 217.32 | 208.42 | 209.03 | 0.07% | 526300 |
| Nov 21, 2025 | 209.20 | 211.75 | 205.79 | 210.49 | 0.62% | 601000 |
| Nov 20, 2025 | 212.47 | 214.32 | 208.76 | 209.55 | -1.37% | 342100 |
| Nov 19, 2025 | 217.73 | 217.84 | 208.01 | 212.15 | -2.56% | 542100 |
| Nov 18, 2025 | 221.89 | 222.96 | 214.02 | 217.13 | -2.15% | 520700 |
| Nov 17, 2025 | 206.45 | 223.19 | 202.50 | 216.56 | 4.90% | 913600 |
| Nov 14, 2025 | 206.96 | 219.30 | 202.77 | 204.40 | -1.24% | 1053800 |
Access
/time_series
data via our API — starting from the
Basic plan.