Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 175.93 | 176.26 | 174.80 | 175.68 | -0.14% | 27754 |
| Jul 16, 2025 | 175 | 176.23 | 171.10 | 175.40 | 0.23% | 426400 |
| Jul 15, 2025 | 176 | 177 | 171.49 | 174.75 | -0.71% | 314300 |
| Jul 14, 2025 | 175.50 | 179.50 | 173.81 | 174.88 | -0.35% | 320500 |
| Jul 11, 2025 | 176.42 | 177.18 | 173.78 | 174.96 | -0.83% | 387300 |
| Jul 10, 2025 | 175.72 | 177.83 | 172.68 | 176.49 | 0.44% | 465700 |
| Jul 09, 2025 | 169.67 | 180 | 168.17 | 175.71 | 3.56% | 838000 |
| Jul 08, 2025 | 177.48 | 178.29 | 168.01 | 168.17 | -5.25% | 475400 |
| Jul 07, 2025 | 174 | 175.98 | 170.73 | 175.98 | 1.14% | 476900 |
| Jul 03, 2025 | 172.86 | 174.39 | 169.81 | 174.18 | 0.76% | 157800 |
| Jul 02, 2025 | 170.19 | 174.34 | 170.19 | 173.10 | 1.71% | 270600 |
| Jul 01, 2025 | 170.78 | 173.70 | 167.52 | 172 | 0.71% | 802100 |
| Jun 30, 2025 | 172.22 | 174.31 | 169.21 | 172.60 | 0.22% | 420200 |
| Jun 27, 2025 | 172.66 | 174.81 | 170.66 | 172.22 | -0.25% | 255300 |
| Jun 26, 2025 | 174.32 | 175.27 | 172 | 172.95 | -0.79% | 353300 |
| Jun 25, 2025 | 178.22 | 179.20 | 166.84 | 173 | -2.93% | 641900 |
| Jun 24, 2025 | 176 | 180.78 | 175.54 | 179.10 | 1.76% | 377000 |
| Jun 23, 2025 | 177.25 | 179.20 | 174.52 | 175.78 | -0.83% | 400000 |
| Jun 20, 2025 | 171.96 | 177.21 | 170.37 | 176.90 | 2.87% | 415700 |
| Jun 18, 2025 | 172.50 | 175.28 | 170.49 | 170.71 | -1.04% | 288900 |
| Jun 17, 2025 | 178.10 | 178.62 | 172.35 | 172.90 | -2.92% | 394800 |