Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.76 | 51.99 | 51.60 | 51.78 | 0.04% | 0 |
| Dec 15, 2025 | 52.34 | 52.71 | 52.22 | 52.22 | -0.23% | 0 |
| Dec 12, 2025 | 53.02 | 53.27 | 52.27 | 52.27 | -1.41% | 0 |
| Dec 11, 2025 | 52.83 | 53.16 | 52.83 | 52.94 | 0.21% | 0 |
| Dec 10, 2025 | 53.29 | 53.55 | 53.29 | 53.55 | 0.49% | 0 |
| Dec 09, 2025 | 53.38 | 53.42 | 53.22 | 53.30 | -0.15% | 0 |
| Dec 08, 2025 | 53.67 | 53.89 | 53.55 | 53.55 | -0.22% | 0 |
| Dec 05, 2025 | 53.66 | 54.10 | 53.65 | 53.65 | -0.02% | 0 |
| Dec 04, 2025 | 53.22 | 53.40 | 53.22 | 53.32 | 0.19% | 0 |
| Dec 03, 2025 | 53.08 | 53.29 | 53.07 | 53.17 | 0.17% | 0 |
| Dec 02, 2025 | 53.21 | 53.56 | 53.21 | 53.31 | 0.19% | 0 |
| Dec 01, 2025 | 52.99 | 53.44 | 52.99 | 53.28 | 0.55% | 0 |
| Nov 28, 2025 | 53.12 | 53.52 | 53.12 | 53.33 | 0.40% | 0 |
| Nov 27, 2025 | 53.46 | 53.46 | 53.15 | 53.15 | -0.58% | 0 |
| Nov 26, 2025 | 53.29 | 53.66 | 53.29 | 53.49 | 0.38% | 0 |
| Nov 25, 2025 | 53.09 | 53.41 | 52.94 | 53.16 | 0.13% | 0 |
| Nov 24, 2025 | 52.59 | 53.23 | 52.59 | 53.16 | 1.08% | 0 |
| Nov 21, 2025 | 52.26 | 52.69 | 52.06 | 52.69 | 0.82% | 0 |
| Nov 20, 2025 | 53.73 | 54.03 | 52.89 | 52.89 | -1.56% | 0 |
| Nov 19, 2025 | 52.96 | 53.63 | 52.96 | 53.29 | 0.62% | 0 |
| Nov 18, 2025 | 52.93 | 53.31 | 52.93 | 53.29 | 0.68% | 0 |
| Nov 17, 2025 | 54.02 | 54.02 | 53.34 | 53.34 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.