Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| May 12, 2026 | 58.83 | 58.84 | 58.02 | 58.41 | -0.71% | 170 |
| May 11, 2026 | 59.15 | 59.69 | 59.15 | 59.26 | 0.19% | 0 |
| May 08, 2026 | 59.84 | 59.99 | 59.62 | 59.62 | -0.37% | 0 |
| May 07, 2026 | 60.21 | 60.70 | 59.67 | 59.67 | -0.90% | 0 |
| May 06, 2026 | 58.91 | 60.14 | 58.91 | 59.87 | 1.63% | 0 |
| May 05, 2026 | 58.40 | 59.14 | 58.40 | 59.14 | 1.27% | 0 |
| May 04, 2026 | 59.13 | 59.13 | 58.19 | 58.19 | -1.59% | 0 |
| Apr 30, 2026 | 57.53 | 58.07 | 57.53 | 58.03 | 0.87% | 0 |
| Apr 29, 2026 | 58.28 | 58.28 | 57.76 | 57.76 | -0.89% | 0 |
| Apr 28, 2026 | 58.11 | 58.17 | 57.58 | 57.77 | -0.59% | 0 |
| Apr 27, 2026 | 58.52 | 58.73 | 58.37 | 58.47 | -0.09% | 0 |
| Apr 24, 2026 | 58.06 | 58.71 | 58.06 | 58.57 | 0.88% | 0 |
| Apr 23, 2026 | 57.68 | 57.98 | 56.97 | 57.20 | -0.83% | 0 |
| Apr 22, 2026 | 57.93 | 58.41 | 57.87 | 58.41 | 0.83% | 0 |
| Apr 21, 2026 | 58.49 | 58.74 | 57.77 | 57.77 | -1.23% | 0 |
| Apr 20, 2026 | 58.33 | 58.56 | 58.29 | 58.34 | 0.02% | 0 |
| Apr 17, 2026 | 57.76 | 59.04 | 57.76 | 58.75 | 1.71% | 0 |
| Apr 16, 2026 | 58.26 | 58.37 | 57.95 | 57.95 | -0.53% | 0 |
| Apr 15, 2026 | 57.34 | 57.82 | 57.34 | 57.40 | 0.10% | 0 |
| Apr 14, 2026 | 56.71 | 57.44 | 56.71 | 57.41 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.