Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.60 | 31.60 | 30.20 | 30.20 | -4.43% | 50 |
| Dec 15, 2025 | 32.20 | 32.20 | 30.60 | 30.60 | -4.97% | 50 |
| Dec 12, 2025 | 32.20 | 32.20 | 31.60 | 31.60 | -1.86% | 50 |
| Dec 11, 2025 | 32.60 | 32.60 | 30.20 | 30.20 | -7.36% | 50 |
| Dec 10, 2025 | 32 | 32 | 30.20 | 30.20 | -5.63% | 50 |
| Dec 09, 2025 | 31.60 | 31.60 | 31.40 | 31.40 | -0.63% | 0 |
| Dec 08, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 50 |
| Dec 05, 2025 | 31.40 | 31.40 | 30.60 | 30.60 | -2.55% | 50 |
| Dec 04, 2025 | 31 | 31 | 30.60 | 30.60 | -1.29% | 50 |
| Dec 03, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 50 |
| Dec 02, 2025 | 29.40 | 29.40 | 28.40 | 28.40 | -3.40% | 50 |
| Dec 01, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | -1.37% | 50 |
| Nov 28, 2025 | 29.20 | 29.40 | 29.20 | 29.20 | 0 | 50 |
| Nov 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 26, 2025 | 28.80 | 28.80 | 27.60 | 27.60 | -4.17% | 50 |
| Nov 25, 2025 | 27.60 | 27.60 | 26.80 | 26.80 | -2.90% | 0 |
| Nov 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 50 |
| Nov 21, 2025 | 26.80 | 26.80 | 26.40 | 26.40 | -1.49% | 50 |
| Nov 20, 2025 | 27.80 | 28 | 27.80 | 28 | 0.72% | 0 |
| Nov 19, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 50 |
| Nov 18, 2025 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 50 |
| Nov 17, 2025 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.