Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 43.40 | 44 | 43.40 | 44 | 1.38% | 21 |
| Apr 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 21 |
| Apr 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 62 |
| Apr 09, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 08, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 07, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 02, 2026 | 36.40 | 36.40 | 34.20 | 34.20 | -6.04% | 62 |
| Apr 01, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | -0.53% | 62 |
| Mar 31, 2026 | 37 | 37.80 | 37 | 37.80 | 2.16% | 62 |
| Mar 30, 2026 | 39 | 39 | 37.20 | 37.80 | -3.08% | 62 |
| Mar 27, 2026 | 34.40 | 37.60 | 33.40 | 37.60 | 9.30% | 150 |
| Mar 26, 2026 | 32.80 | 35.60 | 32.40 | 35.60 | 8.54% | 0 |
| Mar 25, 2026 | 31.60 | 33.60 | 31 | 33.60 | 6.33% | 0 |
| Mar 24, 2026 | 31 | 31.60 | 31 | 31.60 | 1.94% | 0 |
| Mar 23, 2026 | 30 | 31.40 | 29.80 | 31.40 | 4.67% | 0 |
| Mar 20, 2026 | 30 | 30.20 | 30 | 30 | 0 | 33 |
| Mar 19, 2026 | 31 | 31 | 30.80 | 30.80 | -0.65% | 33 |
| Mar 18, 2026 | 31.40 | 31.60 | 31.20 | 31.60 | 0.64% | 0 |
| Mar 17, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 3.36% | 0 |
| Mar 16, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 3.36% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.