Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | 0 |
| Dec 16, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | 0 |
| Dec 15, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | 0 |
| Dec 12, 2025 | 118.70 | 118.70 | 116.55 | 116.55 | -1.81% | 165 |
| Dec 11, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 10, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 09, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 08, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 05, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 04, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 03, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 02, 2025 | 119.50 | 120.10 | 119.50 | 119.80 | 0.25% | 15 |
| Dec 01, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Nov 28, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Nov 27, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Nov 26, 2025 | 123.40 | 123.45 | 122 | 122 | -1.13% | 177 |
| Nov 25, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Nov 24, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Nov 21, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Nov 20, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Nov 19, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Nov 18, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.