Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 14 |
| Dec 12, 2025 | 26.13 | 26.31 | 26.13 | 26.31 | 0.69% | 14 |
| Dec 11, 2025 | 25.22 | 26.43 | 25.22 | 26.43 | 4.80% | 50 |
| Dec 10, 2025 | 25.91 | 26.10 | 25.91 | 26.10 | 0.73% | 1000 |
| Dec 09, 2025 | 25.22 | 25.41 | 25.22 | 25.41 | 0.75% | 1000 |
| Dec 08, 2025 | 25.35 | 25.51 | 25.35 | 25.51 | 0.63% | 1000 |
| Dec 05, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 0.04% | 0 |
| Dec 04, 2025 | 24.90 | 24.90 | 24.67 | 24.67 | -0.92% | 1000 |
| Dec 03, 2025 | 25.15 | 25.44 | 25.15 | 25.44 | 1.15% | 18 |
| Dec 02, 2025 | 24.63 | 24.93 | 24.63 | 24.93 | 1.22% | 18 |
| Dec 01, 2025 | 23.92 | 24.36 | 23.92 | 24.36 | 1.84% | 18 |
| Nov 28, 2025 | 23.98 | 24.26 | 23.98 | 24.26 | 1.17% | 18 |
| Nov 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Nov 26, 2025 | 24.36 | 24.36 | 24.22 | 24.22 | -0.57% | 18 |
| Nov 25, 2025 | 23.68 | 24.15 | 23.68 | 24.15 | 1.98% | 0 |
| Nov 24, 2025 | 23.67 | 23.74 | 23.67 | 23.74 | 0.30% | 0 |
| Nov 21, 2025 | 22.42 | 22.55 | 22.42 | 22.55 | 0.58% | 18 |
| Nov 20, 2025 | 23.20 | 23.23 | 23.03 | 23.03 | -0.73% | 18 |
| Nov 19, 2025 | 22.40 | 22.79 | 22.40 | 22.79 | 1.74% | 0 |
| Nov 18, 2025 | 22.78 | 22.82 | 22.78 | 22.82 | 0.18% | 80 |
| Nov 17, 2025 | 23.52 | 23.52 | 23.20 | 23.20 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.