Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.08 | 34.08 | 33.81 | 33.81 | -0.79% | 0 |
| Apr 29, 2026 | 33.73 | 33.73 | 32.96 | 32.96 | -2.28% | 0 |
| Apr 28, 2026 | 34.18 | 34.38 | 34.18 | 34.38 | 0.59% | 0 |
| Apr 27, 2026 | 34.66 | 34.66 | 34.46 | 34.46 | -0.58% | 30 |
| Apr 24, 2026 | 33.04 | 33.04 | 32.90 | 32.90 | -0.42% | 0 |
| Apr 23, 2026 | 34.66 | 34.66 | 33.09 | 33.09 | -4.53% | 30 |
| Apr 22, 2026 | 35.16 | 35.16 | 34.82 | 34.82 | -0.97% | 30 |
| Apr 21, 2026 | 33.80 | 35.09 | 33.80 | 35.09 | 3.82% | 30 |
| Apr 20, 2026 | 33.87 | 33.87 | 33.82 | 33.82 | -0.15% | 30 |
| Apr 17, 2026 | 33.95 | 34.61 | 33.95 | 34.61 | 1.94% | 0 |
| Apr 16, 2026 | 32.64 | 33.63 | 32.64 | 33.63 | 3.03% | 0 |
| Apr 15, 2026 | 31.26 | 32.56 | 31.26 | 32.56 | 4.16% | 0 |
| Apr 14, 2026 | 31.15 | 31.17 | 31.15 | 31.17 | 0.06% | 30 |
| Apr 13, 2026 | 28.22 | 29.35 | 28.22 | 29.35 | 4.00% | 0 |
| Apr 10, 2026 | 31.36 | 31.36 | 29.41 | 29.41 | -6.22% | 30 |
| Apr 09, 2026 | 31.83 | 31.83 | 31.38 | 31.38 | -1.41% | 0 |
| Apr 08, 2026 | 33.30 | 33.30 | 32.81 | 32.81 | -1.47% | 0 |
| Apr 07, 2026 | 32.14 | 33.25 | 32.14 | 33.25 | 3.45% | 40 |
| Apr 02, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 40 |
| Apr 01, 2026 | 32.17 | 32.17 | 31.30 | 31.30 | -2.70% | 0 |
| Mar 31, 2026 | 31.55 | 31.60 | 31.55 | 31.60 | 0.16% | 40 |
| Mar 30, 2026 | 30.81 | 31.39 | 30.81 | 31.39 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.