Discovery Energy Metals Corp. (Q3Q) - Historical data, historical prices

0.059999999 EUR

0.0015

2.56%

Last update Jul 16, 9:30 PM CEST

Market closed

Day range

0.059999999

0.059999999

0.090000004

Previous close

0.058499999

Open

0.090000004

Access this stock data via API

Discovery Energy Metals Corp.

0.06

0.00

2.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	0.090000004	0.090000004	0.059999999	0.059999999	-33.33%	0
Jul 14, 2025	0.058499999	0.058499999	0.058499999	0.058499999	0	0
Jul 11, 2025	0.056499999	0.056499999	0.056499999	0.056499999	0	0
Jul 10, 2025	0.052000001	0.052000001	0.052000001	0.052000001	0	0
Jul 09, 2025	0.059000000	0.059000000	0.057999998	0.057999998	-1.69%	0
Jul 08, 2025	0.059000000	0.061500002	0.059000000	0.061000001	3.39%	0
Jul 07, 2025	0.061500002	0.061999999	0.061500002	0.061999999	0.81%	0
Jul 04, 2025	0.061999999	0.064499997	0.061999999	0.064499997	4.03%	0
Jul 03, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
Jul 02, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	0
Jul 01, 2025	0.061500002	0.061500002	0.061500002	0.061500002	0	0
Jun 30, 2025	0.067500003	0.067500003	0.064499997	0.064499997	-4.44%	0
Jun 27, 2025	0.067500003	0.067500003	0.064499997	0.064499997	-4.44%	0
Jun 26, 2025	0.067500003	0.067500003	0.064499997	0.064499997	-4.44%	0
Jun 25, 2025	0.067500003	0.067500003	0.064499997	0.064499997	-4.44%	0
Jun 24, 2025	0.068000004	0.068000004	0.064499997	0.064499997	-5.15%	0
Jun 23, 2025	0.068000004	0.068000004	0.064999998	0.064999998	-4.41%	0
Jun 20, 2025	0.057000000	0.071500003	0.057000000	0.071500003	25.44%	0
Jun 19, 2025	0.057500001	0.059000000	0.057500001	0.059000000	2.61%	0
Jun 18, 2025	0.057500001	0.059500001	0.057500001	0.059500001	3.48%	0
Jun 17, 2025	0.057500001	0.059500001	0.056000002	0.059500001	3.48%	0
Jun 16, 2025	0.068999998	0.068999998	0.059500001	0.059500001	-13.77%	0