Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 86.82 | 87.40 | 86.70 | 87.40 | 0.67% | 846 |
| Sep 08, 2025 | 85.90 | 85.90 | 85.52 | 85.52 | -0.44% | 163 |
| Sep 05, 2025 | 86.28 | 86.28 | 85.97 | 85.97 | -0.36% | 344 |
| Sep 04, 2025 | 85.14 | 86.85 | 85.11 | 86.85 | 2.01% | 926 |
| Sep 03, 2025 | 83.79 | 84.46 | 83.77 | 84.46 | 0.80% | 276 |
| Sep 02, 2025 | 82.65 | 83.72 | 82.65 | 83.72 | 1.29% | 196 |
| Sep 01, 2025 | 82.57 | 82.92 | 82.41 | 82.54 | -0.04% | 512 |
| Aug 29, 2025 | 82.38 | 82.79 | 82.11 | 82.79 | 0.50% | 1378 |
| Aug 28, 2025 | 82.55 | 82.69 | 82.39 | 82.39 | -0.19% | 731 |
| Aug 27, 2025 | 82.61 | 83.05 | 82.61 | 82.86 | 0.30% | 196 |
| Aug 26, 2025 | 82.64 | 82.64 | 82.22 | 82.38 | -0.31% | 400 |
| Aug 25, 2025 | 82.88 | 83.20 | 82.66 | 82.93 | 0.06% | 2854 |
| Aug 22, 2025 | 84.81 | 84.81 | 83.55 | 83.67 | -1.34% | 1130 |
| Aug 21, 2025 | 88.40 | 88.49 | 83.60 | 83.81 | -5.19% | 1976 |
| Aug 20, 2025 | 87.10 | 87.94 | 86.11 | 87.94 | 0.96% | 1292 |
| Aug 19, 2025 | 86.40 | 87.36 | 86.37 | 87.22 | 0.95% | 701 |
| Aug 18, 2025 | 85.71 | 86.10 | 85.70 | 86.10 | 0.46% | 472 |
| Aug 15, 2025 | 86.29 | 86.47 | 85.11 | 85.27 | -1.18% | 777 |
| Aug 14, 2025 | 86.35 | 86.89 | 86.27 | 86.89 | 0.63% | 202 |
| Aug 13, 2025 | 88.75 | 88.86 | 88.17 | 88.17 | -0.65% | 363 |
| Aug 12, 2025 | 89.35 | 89.35 | 89.03 | 89.03 | -0.36% | 68 |
| Aug 11, 2025 | 88.92 | 89.63 | 88.92 | 89.63 | 0.80% | 1371 |