Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.70 | 101.88 | 98.51 | 99.09 | -2.57% | 231 |
| May 28, 2026 | 102.84 | 102.84 | 100.92 | 101.48 | -1.32% | 260 |
| May 27, 2026 | 102.20 | 102.56 | 101.50 | 102.20 | 0 | 957 |
| May 26, 2026 | 103.26 | 103.48 | 101.88 | 101.88 | -1.34% | 335 |
| May 25, 2026 | 103.88 | 103.88 | 103.34 | 103.66 | -0.21% | 653 |
| May 22, 2026 | 104.84 | 105.32 | 102.94 | 103.82 | -0.97% | 874 |
| May 21, 2026 | 112.68 | 112.68 | 103.96 | 104.86 | -6.94% | 3431 |
| May 20, 2026 | 115.52 | 115.94 | 112.72 | 112.72 | -2.42% | 984 |
| May 19, 2026 | 114.44 | 116.34 | 114.32 | 115.66 | 1.07% | 949 |
| May 18, 2026 | 113.38 | 113.38 | 112.92 | 113.28 | -0.09% | 165 |
| May 15, 2026 | 116.16 | 116.16 | 114.42 | 114.42 | -1.50% | 541 |
| May 14, 2026 | 111.58 | 113.26 | 111.58 | 113.26 | 1.51% | 66 |
| May 13, 2026 | 110.36 | 112.16 | 110.26 | 112.16 | 1.63% | 610 |
| May 12, 2026 | 108.90 | 110.94 | 108.60 | 110.94 | 1.87% | 558 |
| May 11, 2026 | 110.96 | 110.96 | 107.32 | 107.32 | -3.28% | 280 |
| May 08, 2026 | 110.78 | 111.20 | 110.48 | 111.06 | 0.25% | 1548 |
| May 07, 2026 | 110.32 | 111 | 110 | 111 | 0.62% | 747 |
| May 06, 2026 | 111.02 | 111.28 | 110.68 | 110.74 | -0.25% | 167 |
| May 05, 2026 | 111.52 | 111.92 | 111.34 | 111.64 | 0.11% | 425 |
| May 04, 2026 | 112.14 | 112.64 | 110.80 | 111 | -1.02% | 1113 |
| Apr 30, 2026 | 108.78 | 112.50 | 108.78 | 112.50 | 3.42% | 43 |
| Apr 29, 2026 | 108.64 | 109.20 | 108 | 109.20 | 0.52% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.