Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 110.56 | 110.56 | 109.42 | 109.42 | -1.03% | 313 |
| Apr 24, 2026 | 112.60 | 112.60 | 111 | 111 | -1.42% | 71 |
| Apr 23, 2026 | 110.80 | 113.14 | 110.80 | 113.14 | 2.11% | 532 |
| Apr 22, 2026 | 110.02 | 111.24 | 110.02 | 110.92 | 0.82% | 336 |
| Apr 21, 2026 | 108.74 | 110.34 | 108.56 | 110.32 | 1.45% | 1185 |
| Apr 20, 2026 | 108.28 | 109 | 108.24 | 108.26 | -0.02% | 1460 |
| Apr 17, 2026 | 106.46 | 106.46 | 105.72 | 105.74 | -0.68% | 1577 |
| Apr 16, 2026 | 105.82 | 106.08 | 105.72 | 105.72 | -0.09% | 380 |
| Apr 15, 2026 | 106 | 106.02 | 105.70 | 105.70 | -0.28% | 275 |
| Apr 14, 2026 | 106.04 | 106.04 | 104.78 | 106.04 | 0 | 869 |
| Apr 13, 2026 | 108.20 | 108.20 | 106.24 | 106.28 | -1.77% | 490 |
| Apr 10, 2026 | 110.04 | 110.62 | 108.12 | 108.12 | -1.74% | 369 |
| Apr 09, 2026 | 109.08 | 110.60 | 108.26 | 110.60 | 1.39% | 402 |
| Apr 08, 2026 | 106.94 | 107.98 | 106.08 | 107.98 | 0.97% | 53 |
| Apr 07, 2026 | 109.46 | 109.90 | 106.12 | 106.12 | -3.05% | 668 |
| Apr 02, 2026 | 108.38 | 108.38 | 108.32 | 108.32 | -0.06% | 57 |
| Apr 01, 2026 | 107.50 | 108 | 106.56 | 108 | 0.47% | 768 |
| Mar 31, 2026 | 108.28 | 108.28 | 107.26 | 107.40 | -0.81% | 562 |
| Mar 30, 2026 | 106.40 | 108.64 | 106.40 | 108.64 | 2.11% | 817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.