Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.38 | 108.38 | 108.32 | 108.32 | -0.06% | 57 |
| Apr 01, 2026 | 107.50 | 108 | 106.56 | 108 | 0.47% | 768 |
| Mar 31, 2026 | 108.28 | 108.28 | 107.26 | 107.40 | -0.81% | 562 |
| Mar 30, 2026 | 106.40 | 108.64 | 106.40 | 108.64 | 2.11% | 817 |
| Mar 27, 2026 | 106.10 | 107.30 | 105.78 | 107.30 | 1.13% | 1168 |
| Mar 26, 2026 | 106.16 | 106.68 | 106.04 | 106.06 | -0.09% | 325 |
| Mar 25, 2026 | 105.18 | 105.62 | 105.18 | 105.60 | 0.40% | 322 |
| Mar 24, 2026 | 103.98 | 105.38 | 103.76 | 105.38 | 1.35% | 693 |
| Mar 23, 2026 | 102.74 | 104.34 | 102.72 | 104.34 | 1.56% | 151 |
| Mar 20, 2026 | 104.84 | 104.86 | 103.10 | 103.10 | -1.66% | 595 |
| Mar 19, 2026 | 106.62 | 106.94 | 103.92 | 104.44 | -2.04% | 850 |
| Mar 18, 2026 | 108.72 | 108.72 | 106.50 | 106.50 | -2.04% | 248 |
| Mar 17, 2026 | 109.20 | 109.56 | 109.08 | 109.56 | 0.33% | 570 |
| Mar 16, 2026 | 110.76 | 110.76 | 109.10 | 109.26 | -1.35% | 1405 |
| Mar 13, 2026 | 109 | 109.90 | 109 | 109.90 | 0.83% | 245 |
| Mar 12, 2026 | 106.04 | 107.88 | 106.04 | 107.88 | 1.74% | 200 |
| Mar 11, 2026 | 107.62 | 107.62 | 106.78 | 106.78 | -0.78% | 158 |
| Mar 10, 2026 | 106.48 | 107.98 | 106.48 | 107.98 | 1.41% | 422 |
| Mar 09, 2026 | 106.08 | 106.92 | 106.08 | 106.82 | 0.70% | 266 |
| Mar 06, 2026 | 106.02 | 106.52 | 105.98 | 106.36 | 0.32% | 91 |
| Mar 05, 2026 | 109.58 | 109.58 | 106 | 106.32 | -2.97% | 1998 |
| Mar 04, 2026 | 109.96 | 110.38 | 109.32 | 109.70 | -0.24% | 430 |
| Mar 03, 2026 | 108.62 | 110.28 | 108.30 | 110.28 | 1.53% | 1680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.