Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.29 | 99.04 | 98.01 | 99.04 | 0.76% | 733 |
| Dec 11, 2025 | 96.32 | 97.60 | 96 | 97.60 | 1.33% | 215 |
| Dec 10, 2025 | 99.02 | 99.48 | 97.96 | 97.96 | -1.07% | 427 |
| Dec 09, 2025 | 97.44 | 99.34 | 97.30 | 98.96 | 1.56% | 1935 |
| Dec 08, 2025 | 98.89 | 98.93 | 97 | 97.68 | -1.22% | 3091 |
| Dec 05, 2025 | 98.57 | 99.70 | 98.46 | 98.92 | 0.36% | 461 |
| Dec 04, 2025 | 97.76 | 98.47 | 97.18 | 98.37 | 0.62% | 1856 |
| Dec 03, 2025 | 96.78 | 98.23 | 96.73 | 98.23 | 1.50% | 509 |
| Dec 02, 2025 | 96.03 | 96.25 | 95.70 | 95.95 | -0.08% | 1704 |
| Dec 01, 2025 | 95.47 | 96 | 95.11 | 96 | 0.56% | 894 |
| Nov 28, 2025 | 94.18 | 95.02 | 94.18 | 94.80 | 0.66% | 613 |
| Nov 27, 2025 | 94.04 | 94.77 | 94.04 | 94.27 | 0.24% | 1388 |
| Nov 26, 2025 | 92.21 | 94.41 | 92.21 | 94.41 | 2.39% | 553 |
| Nov 25, 2025 | 90.58 | 92.21 | 90.39 | 92.20 | 1.79% | 280 |
| Nov 24, 2025 | 91.59 | 91.75 | 91 | 91.14 | -0.49% | 929 |
| Nov 21, 2025 | 92.96 | 93.85 | 91.16 | 91.16 | -1.94% | 1426 |
| Nov 20, 2025 | 88.56 | 93.08 | 88.56 | 93.08 | 5.10% | 2554 |
| Nov 19, 2025 | 87.65 | 87.81 | 86.65 | 86.65 | -1.14% | 1231 |
| Nov 18, 2025 | 88.50 | 89.03 | 88.50 | 88.62 | 0.14% | 482 |
| Nov 17, 2025 | 88.41 | 88.57 | 88.30 | 88.57 | 0.18% | 378 |
Access
/time_series
data via our API — starting from the
Basic plan.