Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 350.25 | 372.40 | 349.40 | 368.45 | 5.20% | 4630 |
| Apr 01, 2026 | 371.80 | 371.80 | 351.05 | 361.65 | -2.73% | 2217 |
| Mar 30, 2026 | 331.05 | 354.90 | 326.85 | 342.95 | 3.59% | 11924 |
| Mar 27, 2026 | 353.15 | 359.25 | 332.10 | 341.50 | -3.30% | 13973 |
| Mar 25, 2026 | 348 | 366 | 348 | 359.30 | 3.25% | 11240 |
| Mar 24, 2026 | 344 | 351.15 | 340.50 | 348 | 1.16% | 7958 |
| Mar 23, 2026 | 360.70 | 363.95 | 336.85 | 343.45 | -4.78% | 21985 |
| Mar 20, 2026 | 361.65 | 373.35 | 361.65 | 369.90 | 2.28% | 2493 |
| Mar 19, 2026 | 360.15 | 371.05 | 360.15 | 365.10 | 1.37% | 3912 |
| Mar 18, 2026 | 373 | 376.35 | 368.40 | 369.90 | -0.83% | 3564 |
| Mar 17, 2026 | 369 | 374.30 | 364.35 | 372.30 | 0.89% | 4106 |
| Mar 16, 2026 | 321 | 382.50 | 321 | 366.15 | 14.07% | 6770 |
| Mar 13, 2026 | 367.20 | 371.45 | 360.05 | 361.45 | -1.57% | 35935 |
| Mar 12, 2026 | 371.15 | 379.65 | 363.15 | 375.20 | 1.09% | 4863 |
| Mar 11, 2026 | 361.30 | 388.60 | 361.30 | 376.20 | 4.12% | 16800 |
| Mar 10, 2026 | 370.15 | 376 | 356.95 | 361.30 | -2.39% | 7590 |
| Mar 09, 2026 | 376 | 384.05 | 366.55 | 369.20 | -1.81% | 2292 |
| Mar 06, 2026 | 389.50 | 391.90 | 382.40 | 390 | 0.13% | 4388 |
| Mar 05, 2026 | 382.15 | 428 | 382.15 | 413.30 | 8.15% | 2655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.