Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Dec 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 250 |
| Dec 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Dec 11, 2025 | 38.18 | 38.18 | 38.16 | 38.16 | -0.05% | 0 |
| Dec 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| Dec 09, 2025 | 37.10 | 37.80 | 37.10 | 37.80 | 1.89% | 0 |
| Dec 08, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Dec 05, 2025 | 37.94 | 37.94 | 37.26 | 37.26 | -1.79% | 0 |
| Dec 04, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
| Dec 03, 2025 | 38.66 | 39.20 | 38.46 | 38.46 | -0.52% | 200 |
| Dec 02, 2025 | 38.98 | 39.62 | 38.48 | 38.48 | -1.28% | 500 |
| Dec 01, 2025 | 40.38 | 40.38 | 39.38 | 39.38 | -2.48% | 0 |
| Nov 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Nov 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Nov 26, 2025 | 38.56 | 39.90 | 38.56 | 39.90 | 3.48% | 0 |
| Nov 25, 2025 | 38.68 | 38.68 | 38.64 | 38.64 | -0.10% | 0 |
| Nov 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Nov 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Nov 20, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Nov 19, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| Nov 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.