Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | 0.048610002 | 0.048650000 | 0.048579998 | 0.048640002 | 0.0617% |
| Aug 08, 2025 | 0.048790000 | 0.048850000 | 0.048530001 | 0.048579998 | -0.4304% |
| Aug 07, 2025 | 0.048610002 | 0.048870001 | 0.048570000 | 0.048790000 | 0.3703% |
| Aug 06, 2025 | 0.048640002 | 0.048740000 | 0.048570000 | 0.048700001 | 0.1234% |
| Aug 05, 2025 | 0.048749998 | 0.048790000 | 0.048570000 | 0.048610002 | -0.2872% |
| Aug 04, 2025 | 0.048930001 | 0.048939999 | 0.048420001 | 0.048799999 | -0.2657% |
| Aug 02, 2025 | 0.048920002 | 0.048920002 | 0.048920002 | 0.048920002 | 0 |
| Aug 01, 2025 | 0.047729999 | 0.048900001 | 0.047720000 | 0.048889998 | 2.4303% |
| Jul 31, 2025 | 0.048069999 | 0.048340000 | 0.047690000 | 0.047690000 | -0.7905% |
| Jul 30, 2025 | 0.048280001 | 0.048500001 | 0.048060000 | 0.048060000 | -0.4557% |
| Jul 29, 2025 | 0.048289999 | 0.048379999 | 0.048200000 | 0.048300002 | 0.0207% |
| Jul 28, 2025 | 0.048470002 | 0.048500001 | 0.048269998 | 0.048269998 | -0.4126% |
| Jul 25, 2025 | 0.048620000 | 0.048710000 | 0.048409998 | 0.048459999 | -0.3291% |
| Jul 24, 2025 | 0.048820000 | 0.048980001 | 0.048640002 | 0.048640002 | -0.3687% |
| Jul 23, 2025 | 0.048829999 | 0.048889998 | 0.048620000 | 0.048850000 | 0.0410% |
| Jul 22, 2025 | 0.048640002 | 0.048980001 | 0.048439998 | 0.048870001 | 0.4729% |
| Jul 21, 2025 | 0.048289999 | 0.048730001 | 0.048269998 | 0.048650000 | 0.7455% |
| Jul 19, 2025 | 0.048439998 | 0.048439998 | 0.048439998 | 0.048439998 | 0 |
| Jul 18, 2025 | 0.048370000 | 0.048370000 | 0.048179999 | 0.048179999 | -0.3928% |
| Jul 17, 2025 | 0.048330002 | 0.048349999 | 0.048170000 | 0.048289999 | -0.0828% |
| Jul 16, 2025 | 0.048160002 | 0.048749998 | 0.048090000 | 0.048510000 | 0.7267% |
| Jul 15, 2025 | 0.048470002 | 0.048570000 | 0.048099998 | 0.048129998 | -0.7015% |
| Jul 14, 2025 | 0.048670001 | 0.048749998 | 0.048459999 | 0.048459999 | -0.4315% |
| Jul 11, 2025 | 0.049010001 | 0.049029998 | 0.048560001 | 0.048579998 | -0.8774% |