Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 18, 2025 | 0.048370000 | 0.048370000 | 0.048250001 | 0.048250001 | -0.2481% |
Jul 17, 2025 | 0.048330002 | 0.048349999 | 0.048170000 | 0.048289999 | -0.0828% |
Jul 16, 2025 | 0.048160002 | 0.048749998 | 0.048090000 | 0.048510000 | 0.7267% |
Jul 15, 2025 | 0.048470002 | 0.048570000 | 0.048099998 | 0.048129998 | -0.7015% |
Jul 14, 2025 | 0.048670001 | 0.048749998 | 0.048459999 | 0.048459999 | -0.4315% |
Jul 11, 2025 | 0.049010001 | 0.049029998 | 0.048560001 | 0.048579998 | -0.8774% |
Jul 10, 2025 | 0.048999999 | 0.049180001 | 0.048840001 | 0.049010001 | 0.0204% |
Jul 09, 2025 | 0.048880000 | 0.049029998 | 0.048740000 | 0.049020000 | 0.2864% |
Jul 08, 2025 | 0.049079999 | 0.049120001 | 0.048799999 | 0.048900001 | -0.3667% |
Jul 07, 2025 | 0.049539998 | 0.049610000 | 0.049050000 | 0.049050000 | -0.9891% |
Jul 04, 2025 | 0.049479999 | 0.049619999 | 0.049460001 | 0.049529999 | 0.1011% |
Jul 03, 2025 | 0.049869999 | 0.049890000 | 0.049320001 | 0.049380001 | -0.9826% |
Jul 02, 2025 | 0.049860001 | 0.049899999 | 0.049660001 | 0.049840000 | -0.0401% |
Jul 01, 2025 | 0.049750000 | 0.050120000 | 0.049729999 | 0.049830001 | 0.1608% |
Jun 30, 2025 | 0.049600001 | 0.049750000 | 0.049539998 | 0.049640000 | 0.0806% |
Jun 28, 2025 | 0.049529999 | 0.049529999 | 0.049529999 | 0.049529999 | 0 |
Jun 27, 2025 | 0.049479999 | 0.049670000 | 0.049440000 | 0.049509998 | 0.0606% |
Jun 26, 2025 | 0.049490001 | 0.049800001 | 0.049389999 | 0.049580000 | 0.1819% |
Jun 25, 2025 | 0.049430002 | 0.049520001 | 0.049120001 | 0.049350001 | -0.1618% |
Jun 24, 2025 | 0.049219999 | 0.049570002 | 0.049180001 | 0.049479999 | 0.5282% |
Jun 23, 2025 | 0.048920002 | 0.049109999 | 0.048519999 | 0.049090002 | 0.3475% |
Jun 20, 2025 | 0.049380001 | 0.049410000 | 0.049010001 | 0.049010001 | -0.7493% |
Jun 19, 2025 | 0.049509998 | 0.049550001 | 0.049260002 | 0.049309999 | -0.4040% |
Jun 18, 2025 | 0.049400002 | 0.049690001 | 0.049389999 | 0.049470000 | 0.1417% |