Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 0.042565 | 0.042589 | 0.042465 | 0.042528 | -0.0869% |
| May 28, 2026 | 0.042496 | 0.04261 | 0.042473 | 0.042565 | 0.1624% |
| May 27, 2026 | 0.042604 | 0.04264 | 0.042486 | 0.042495 | -0.2558% |
| May 26, 2026 | 0.042726 | 0.042867 | 0.042577 | 0.042605 | -0.2832% |
| May 25, 2026 | 0.042762 | 0.042888 | 0.042649 | 0.042728 | -0.0795% |
| May 24, 2026 | 0.042679 | 0.042876 | 0.042667 | 0.042757 | 0.1828% |
| May 23, 2026 | 0.042685 | 0.042723 | 0.042677 | 0.042679 | -0.0141% |
| May 22, 2026 | 0.042786 | 0.042813 | 0.042655 | 0.042689 | -0.2267% |
| May 21, 2026 | 0.042792 | 0.042834 | 0.042707 | 0.042787 | -0.0117% |
| May 20, 2026 | 0.042832 | 0.042928 | 0.042738 | 0.042791 | -0.0957% |
| May 19, 2026 | 0.042816 | 0.042935 | 0.042707 | 0.042831 | 0.0350% |
| May 18, 2026 | 0.042902 | 0.042953 | 0.042749 | 0.04282 | -0.1911% |
| May 17, 2026 | 0.042898 | 0.04297 | 0.042813 | 0.042908 | 0.0233% |
| May 16, 2026 | 0.0429 | 0.042952 | 0.042838 | 0.042898 | -0.0047% |
| May 15, 2026 | 0.04284 | 0.042998 | 0.042794 | 0.042901 | 0.1424% |
| May 14, 2026 | 0.043008 | 0.043074 | 0.042831 | 0.042835 | -0.4023% |
| May 13, 2026 | 0.0431 | 0.04313 | 0.042998 | 0.043007 | -0.2158% |
| May 12, 2026 | 0.043219 | 0.043251 | 0.042953 | 0.043098 | -0.2800% |
| May 11, 2026 | 0.043447 | 0.043499 | 0.043206 | 0.043218 | -0.5271% |
| May 10, 2026 | 0.043409 | 0.043504 | 0.043276 | 0.043428 | 0.0438% |
| May 09, 2026 | 0.043401 | 0.043421 | 0.043389 | 0.043409 | 0.0184% |
| May 08, 2026 | 0.043341 | 0.043473 | 0.043318 | 0.043396 | 0.1269% |
| May 07, 2026 | 0.04356 | 0.043634 | 0.043339 | 0.04334 | -0.5051% |
| May 06, 2026 | 0.043258 | 0.044013 | 0.043171 | 0.04356 | 0.6981% |
| May 05, 2026 | 0.043439 | 0.043466 | 0.043247 | 0.043257 | -0.4190% |
| May 04, 2026 | 0.043532 | 0.043806 | 0.043405 | 0.043433 | -0.2274% |
| May 03, 2026 | 0.043513 | 0.043624 | 0.043427 | 0.043539 | 0.0598% |
| May 02, 2026 | 0.043478 | 0.043525 | 0.043435 | 0.043496 | 0.0414% |
| May 01, 2026 | 0.04361 | 0.043926 | 0.043406 | 0.04348 | -0.2981% |
| Apr 30, 2026 | 0.042624 | 0.043861 | 0.042561 | 0.0436 | 2.2898% |
| Apr 29, 2026 | 0.042833 | 0.042867 | 0.042621 | 0.042623 | -0.4903% |
Access
/time_series
data via our API — starting from the
Basic plan and above.