Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 0.041965 | 0.042008 | 0.041953 | 0.041978 | 0.0310% |
| Jun 20, 2026 | 0.04197 | 0.042001 | 0.041943 | 0.041966 | -0.0095% |
| Jun 19, 2026 | 0.041947 | 0.042054 | 0.041877 | 0.04197 | 0.0548% |
| Jun 18, 2026 | 0.04207 | 0.042141 | 0.041757 | 0.041952 | -0.2805% |
| Jun 17, 2026 | 0.042108 | 0.0422 | 0.042029 | 0.042072 | -0.0855% |
| Jun 16, 2026 | 0.042159 | 0.042264 | 0.042101 | 0.042113 | -0.1091% |
| Jun 15, 2026 | 0.042203 | 0.042405 | 0.042141 | 0.042163 | -0.0948% |
| Jun 14, 2026 | 0.042203 | 0.042386 | 0.0421 | 0.042201 | -0.0047% |
| Jun 13, 2026 | 0.042216 | 0.042248 | 0.0422 | 0.042204 | -0.0284% |
| Jun 12, 2026 | 0.042361 | 0.04238 | 0.042173 | 0.04221 | -0.3565% |
| Jun 11, 2026 | 0.042188 | 0.042451 | 0.042182 | 0.04236 | 0.4077% |
| Jun 10, 2026 | 0.042242 | 0.042268 | 0.042176 | 0.042193 | -0.1160% |
| Jun 09, 2026 | 0.042271 | 0.042362 | 0.042217 | 0.042245 | -0.0615% |
| Jun 08, 2026 | 0.042264 | 0.042417 | 0.042156 | 0.042276 | 0.0284% |
| Jun 07, 2026 | 0.042211 | 0.042455 | 0.04203 | 0.042261 | 0.1185% |
| Jun 06, 2026 | 0.042245 | 0.042296 | 0.042161 | 0.042211 | -0.0805% |
| Jun 05, 2026 | 0.042324 | 0.042388 | 0.042207 | 0.042243 | -0.1914% |
| Jun 04, 2026 | 0.04232 | 0.042408 | 0.042266 | 0.042324 | 0.0095% |
| Jun 03, 2026 | 0.042288 | 0.042487 | 0.042225 | 0.042326 | 0.0899% |
| Jun 02, 2026 | 0.042373 | 0.042398 | 0.042264 | 0.042288 | -0.2006% |
| Jun 01, 2026 | 0.042467 | 0.042483 | 0.042351 | 0.042374 | -0.2190% |
| May 31, 2026 | 0.042488 | 0.042555 | 0.042424 | 0.042466 | -0.0518% |
| May 30, 2026 | 0.042488 | 0.042506 | 0.042468 | 0.042488 | 0 |
| May 29, 2026 | 0.042565 | 0.042607 | 0.042465 | 0.04249 | -0.1762% |
| May 28, 2026 | 0.042496 | 0.04261 | 0.042473 | 0.042565 | 0.1624% |
| May 27, 2026 | 0.042604 | 0.04264 | 0.042486 | 0.042495 | -0.2558% |
| May 26, 2026 | 0.042726 | 0.042867 | 0.042577 | 0.042605 | -0.2832% |
| May 25, 2026 | 0.042762 | 0.042888 | 0.042649 | 0.042728 | -0.0795% |
| May 24, 2026 | 0.042679 | 0.042876 | 0.042667 | 0.042757 | 0.1828% |
| May 23, 2026 | 0.042685 | 0.042723 | 0.042677 | 0.042679 | -0.0141% |
| May 22, 2026 | 0.042786 | 0.042813 | 0.042655 | 0.042689 | -0.2267% |
| May 21, 2026 | 0.042792 | 0.042834 | 0.042707 | 0.042787 | -0.0117% |
Access
/time_series
data via our API — starting from the
Basic plan and above.