Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 0.043341 | 0.043473 | 0.043318 | 0.043436 | 0.2192% |
| May 07, 2026 | 0.04356 | 0.043634 | 0.043339 | 0.04334 | -0.5051% |
| May 06, 2026 | 0.043258 | 0.044013 | 0.043171 | 0.04356 | 0.6981% |
| May 05, 2026 | 0.043439 | 0.043466 | 0.043247 | 0.043257 | -0.4190% |
| May 04, 2026 | 0.043532 | 0.043806 | 0.043405 | 0.043433 | -0.2274% |
| May 03, 2026 | 0.043513 | 0.043624 | 0.043427 | 0.043539 | 0.0598% |
| May 02, 2026 | 0.043478 | 0.043525 | 0.043435 | 0.043496 | 0.0414% |
| May 01, 2026 | 0.04361 | 0.043926 | 0.043406 | 0.04348 | -0.2981% |
| Apr 30, 2026 | 0.042624 | 0.043861 | 0.042561 | 0.0436 | 2.2898% |
| Apr 29, 2026 | 0.042833 | 0.042867 | 0.042621 | 0.042623 | -0.4903% |
| Apr 28, 2026 | 0.042811 | 0.042964 | 0.042781 | 0.042833 | 0.0514% |
| Apr 27, 2026 | 0.042836 | 0.042904 | 0.042797 | 0.042811 | -0.0584% |
| Apr 26, 2026 | 0.042886 | 0.04302 | 0.042801 | 0.042837 | -0.1143% |
| Apr 25, 2026 | 0.042884 | 0.042917 | 0.042847 | 0.042886 | 0.0047% |
| Apr 24, 2026 | 0.042749 | 0.042899 | 0.04272 | 0.042884 | 0.3158% |
| Apr 23, 2026 | 0.042809 | 0.04286 | 0.042711 | 0.042749 | -0.1402% |
| Apr 22, 2026 | 0.0428 | 0.04289 | 0.042776 | 0.042809 | 0.0210% |
| Apr 21, 2026 | 0.042925 | 0.042952 | 0.042721 | 0.042799 | -0.2935% |
| Apr 20, 2026 | 0.042938 | 0.043004 | 0.042827 | 0.042925 | -0.0303% |
| Apr 19, 2026 | 0.043018 | 0.043107 | 0.042888 | 0.042938 | -0.1860% |
| Apr 18, 2026 | 0.042983 | 0.043148 | 0.042908 | 0.043019 | 0.0838% |
| Apr 17, 2026 | 0.04286 | 0.043254 | 0.042776 | 0.042983 | 0.2870% |
| Apr 16, 2026 | 0.042884 | 0.043069 | 0.042818 | 0.042861 | -0.0536% |
| Apr 15, 2026 | 0.042914 | 0.04297 | 0.042849 | 0.042885 | -0.0676% |
| Apr 14, 2026 | 0.042834 | 0.042976 | 0.04281 | 0.042915 | 0.1891% |
| Apr 13, 2026 | 0.042791 | 0.042878 | 0.04268 | 0.042834 | 0.1005% |
| Apr 12, 2026 | 0.042885 | 0.043028 | 0.042616 | 0.042797 | -0.2052% |
| Apr 11, 2026 | 0.042862 | 0.042893 | 0.042834 | 0.042885 | 0.0537% |
| Apr 10, 2026 | 0.042961 | 0.042987 | 0.042841 | 0.042863 | -0.2281% |
| Apr 09, 2026 | 0.043066 | 0.043106 | 0.042919 | 0.042963 | -0.2392% |
| Apr 08, 2026 | 0.042973 | 0.043298 | 0.042948 | 0.043068 | 0.2211% |
Access
/time_series
data via our API — starting from the
Basic plan and above.