Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 0.043101 | 0.043136 | 0.043015 | 0.04303 | -0.1647% |
| Apr 06, 2026 | 0.043094 | 0.043196 | 0.043066 | 0.043102 | 0.0186% |
| Apr 05, 2026 | 0.043146 | 0.043242 | 0.042829 | 0.043096 | -0.1159% |
| Apr 04, 2026 | 0.043109 | 0.043183 | 0.043098 | 0.043147 | 0.0881% |
| Apr 03, 2026 | 0.043127 | 0.043202 | 0.043074 | 0.043111 | -0.0371% |
| Apr 02, 2026 | 0.043251 | 0.043354 | 0.043117 | 0.043127 | -0.2867% |
| Apr 01, 2026 | 0.043453 | 0.043514 | 0.043244 | 0.043252 | -0.4626% |
| Mar 31, 2026 | 0.043282 | 0.043473 | 0.043209 | 0.043453 | 0.3951% |
| Mar 30, 2026 | 0.043142 | 0.043372 | 0.043046 | 0.043283 | 0.3268% |
| Mar 29, 2026 | 0.043121 | 0.043353 | 0.043066 | 0.043141 | 0.0464% |
| Mar 28, 2026 | 0.043156 | 0.043313 | 0.04307 | 0.043122 | -0.0788% |
| Mar 27, 2026 | 0.043242 | 0.043352 | 0.04309 | 0.043157 | -0.1966% |
| Mar 26, 2026 | 0.043273 | 0.043329 | 0.043232 | 0.043243 | -0.0693% |
| Mar 25, 2026 | 0.043356 | 0.043511 | 0.043262 | 0.043274 | -0.1891% |
| Mar 24, 2026 | 0.043447 | 0.043511 | 0.043302 | 0.043356 | -0.2095% |
| Mar 23, 2026 | 0.043215 | 0.0437 | 0.043182 | 0.043447 | 0.5369% |
| Mar 22, 2026 | 0.043236 | 0.043338 | 0.043151 | 0.043216 | -0.0463% |
| Mar 21, 2026 | 0.043278 | 0.043331 | 0.043198 | 0.043237 | -0.0947% |
| Mar 20, 2026 | 0.043711 | 0.04378 | 0.043209 | 0.043279 | -0.9883% |
| Mar 19, 2026 | 0.04301 | 0.043797 | 0.042981 | 0.04371 | 1.6275% |
| Mar 18, 2026 | 0.043293 | 0.043364 | 0.043003 | 0.043011 | -0.6514% |
| Mar 17, 2026 | 0.043508 | 0.043788 | 0.043153 | 0.043294 | -0.4919% |
| Mar 16, 2026 | 0.043194 | 0.043819 | 0.043127 | 0.043509 | 0.7293% |
| Mar 15, 2026 | 0.043201 | 0.043309 | 0.043106 | 0.043194 | -0.0162% |
| Mar 14, 2026 | 0.0432 | 0.04323 | 0.043131 | 0.043202 | 0.0046% |
| Mar 13, 2026 | 0.043125 | 0.043344 | 0.043085 | 0.043201 | 0.1762% |
| Mar 12, 2026 | 0.043212 | 0.043327 | 0.043089 | 0.043126 | -0.1990% |
| Mar 11, 2026 | 0.04351 | 0.043534 | 0.043202 | 0.043212 | -0.6849% |
| Mar 10, 2026 | 0.04377 | 0.043858 | 0.04347 | 0.043511 | -0.5917% |
| Mar 09, 2026 | 0.043678 | 0.04381 | 0.043457 | 0.043771 | 0.2129% |
| Mar 08, 2026 | 0.043751 | 0.043805 | 0.043578 | 0.04368 | -0.1623% |
| Mar 07, 2026 | 0.043727 | 0.043801 | 0.043668 | 0.043752 | 0.0572% |
Access
/time_series
data via our API — starting from the
Basic plan and above.