Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JPY/CNY

0.048250001 CNY
0
0.08%
Last update Jul 18, 2:18 PM AEST
Main market
Day range
0.048250001
0.048370000
Previous close
0.048289999
Open
0.048370000
Access this forex data via API
Subscribe
Japanese Yen / Chinese Yuan
0.05
0.00
0.08%

Historical data

Prices

Date Open High Low Close % Change
Jul 18, 2025 0.048370000 0.048370000 0.048250001 0.048250001 -0.2481%
Jul 17, 2025 0.048330002 0.048349999 0.048170000 0.048289999 -0.0828%
Jul 16, 2025 0.048160002 0.048749998 0.048090000 0.048510000 0.7267%
Jul 15, 2025 0.048470002 0.048570000 0.048099998 0.048129998 -0.7015%
Jul 14, 2025 0.048670001 0.048749998 0.048459999 0.048459999 -0.4315%
Jul 11, 2025 0.049010001 0.049029998 0.048560001 0.048579998 -0.8774%
Jul 10, 2025 0.048999999 0.049180001 0.048840001 0.049010001 0.0204%
Jul 09, 2025 0.048880000 0.049029998 0.048740000 0.049020000 0.2864%
Jul 08, 2025 0.049079999 0.049120001 0.048799999 0.048900001 -0.3667%
Jul 07, 2025 0.049539998 0.049610000 0.049050000 0.049050000 -0.9891%
Jul 04, 2025 0.049479999 0.049619999 0.049460001 0.049529999 0.1011%
Jul 03, 2025 0.049869999 0.049890000 0.049320001 0.049380001 -0.9826%
Jul 02, 2025 0.049860001 0.049899999 0.049660001 0.049840000 -0.0401%
Jul 01, 2025 0.049750000 0.050120000 0.049729999 0.049830001 0.1608%
Jun 30, 2025 0.049600001 0.049750000 0.049539998 0.049640000 0.0806%
Jun 28, 2025 0.049529999 0.049529999 0.049529999 0.049529999 0
Jun 27, 2025 0.049479999 0.049670000 0.049440000 0.049509998 0.0606%
Jun 26, 2025 0.049490001 0.049800001 0.049389999 0.049580000 0.1819%
Jun 25, 2025 0.049430002 0.049520001 0.049120001 0.049350001 -0.1618%
Jun 24, 2025 0.049219999 0.049570002 0.049180001 0.049479999 0.5282%
Jun 23, 2025 0.048920002 0.049109999 0.048519999 0.049090002 0.3475%
Jun 20, 2025 0.049380001 0.049410000 0.049010001 0.049010001 -0.7493%
Jun 19, 2025 0.049509998 0.049550001 0.049260002 0.049309999 -0.4040%
Jun 18, 2025 0.049400002 0.049690001 0.049389999 0.049470000 0.1417%
Main market

Exchange is currently active.

14:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).