Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Dec 11, 2025 | 4.25 | 4.33 | 4.20 | 4.33 | 1.74% | 2317 |
| Dec 10, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 09, 2025 | 4.31 | 4.38 | 4.31 | 4.35 | 1.00% | 9065 |
| Dec 08, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 05, 2025 | 4.38 | 4.38 | 4.30 | 4.30 | -1.94% | 0 |
| Dec 04, 2025 | 4.26 | 4.29 | 4.26 | 4.29 | 0.71% | 6300 |
| Dec 03, 2025 | 4.27 | 4.27 | 4.09 | 4.09 | -4.21% | 0 |
| Dec 02, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | -0.55% | 1210 |
| Dec 01, 2025 | 4.73 | 4.73 | 4.44 | 4.44 | -6.21% | 1000 |
| Nov 28, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.25% | 12500 |
| Nov 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Nov 26, 2025 | 4.77 | 4.77 | 4.63 | 4.63 | -3.04% | 4321 |
| Nov 25, 2025 | 5.12 | 5.12 | 4.78 | 4.78 | -6.55% | 3828 |
| Nov 24, 2025 | 4.96 | 5.07 | 4.96 | 4.99 | 0.48% | 1450 |
| Nov 21, 2025 | 4.73 | 4.88 | 4.73 | 4.88 | 3.13% | 1672 |
| Nov 20, 2025 | 4.94 | 4.94 | 4.70 | 4.70 | -4.86% | 1250 |
| Nov 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Nov 18, 2025 | 5.27 | 5.27 | 5.20 | 5.20 | -1.40% | 810 |
| Nov 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.