Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.35 | 4.38 | 4.34 | 4.36 | 0.35% | 0 |
| Jun 18, 2026 | 4.46 | 4.55 | 4.34 | 4.34 | -2.80% | 0 |
| Jun 17, 2026 | 4.31 | 4.46 | 4.28 | 4.32 | 0.23% | 0 |
| Jun 16, 2026 | 4.49 | 4.49 | 4.27 | 4.32 | -3.79% | 0 |
| Jun 15, 2026 | 4.53 | 4.60 | 4.46 | 4.46 | -1.55% | 10000 |
| Jun 12, 2026 | 4.59 | 4.64 | 4.42 | 4.46 | -2.83% | 0 |
| Jun 11, 2026 | 4.58 | 4.59 | 4.43 | 4.52 | -1.31% | 636 |
| Jun 10, 2026 | 4.41 | 4.52 | 4.41 | 4.47 | 1.25% | 0 |
| Jun 09, 2026 | 4.82 | 4.87 | 4.51 | 4.52 | -6.13% | 12000 |
| Jun 08, 2026 | 4.73 | 4.78 | 4.72 | 4.72 | -0.21% | 0 |
| Jun 05, 2026 | 4.82 | 4.85 | 4.58 | 4.60 | -4.56% | 0 |
| Jun 04, 2026 | 4.99 | 5.04 | 4.87 | 4.89 | -2.01% | 0 |
| Jun 03, 2026 | 5.16 | 5.19 | 4.96 | 4.96 | -3.97% | 10000 |
| Jun 02, 2026 | 5.20 | 5.34 | 5.11 | 5.13 | -1.35% | 16320 |
| Jun 01, 2026 | 4.88 | 5.13 | 4.87 | 5.08 | 4.21% | 8050 |
| May 29, 2026 | 4.63 | 4.79 | 4.63 | 4.75 | 2.59% | 642 |
| May 28, 2026 | 4.78 | 4.93 | 4.76 | 4.76 | -0.42% | 10000 |
| May 27, 2026 | 4.51 | 4.94 | 4.48 | 4.94 | 9.54% | 8000 |
| May 26, 2026 | 4.60 | 4.67 | 4.43 | 4.51 | -1.96% | 16500 |
| May 25, 2026 | 4.40 | 4.62 | 4.40 | 4.60 | 4.66% | 0 |
| May 22, 2026 | 4.65 | 4.69 | 4.38 | 4.47 | -3.77% | 6000 |
| May 21, 2026 | 4.72 | 5.15 | 4.67 | 4.84 | 2.44% | 38700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.