Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.27 | 5.41 | 5.15 | 5.39 | 2.16% | 0 |
| Apr 01, 2026 | 5.25 | 5.39 | 5.21 | 5.30 | 0.99% | 2000 |
| Mar 31, 2026 | 4.80 | 5.22 | 4.80 | 5.17 | 7.73% | 2350 |
| Mar 30, 2026 | 4.75 | 4.88 | 4.74 | 4.80 | 1.01% | 100 |
| Mar 27, 2026 | 4.90 | 4.95 | 4.56 | 4.57 | -6.87% | 0 |
| Mar 26, 2026 | 4.99 | 5.02 | 4.80 | 4.86 | -2.47% | 15100 |
| Mar 25, 2026 | 5.08 | 5.15 | 4.89 | 4.90 | -3.45% | 4000 |
| Mar 24, 2026 | 5.00 | 5.03 | 4.89 | 4.90 | -2.12% | 2000 |
| Mar 23, 2026 | 4.80 | 4.97 | 4.72 | 4.97 | 3.50% | 4296 |
| Mar 20, 2026 | 5.10 | 5.10 | 4.65 | 4.70 | -7.94% | 5000 |
| Mar 19, 2026 | 5.16 | 5.17 | 4.99 | 5.02 | -2.60% | 5000 |
| Mar 18, 2026 | 5.20 | 5.24 | 4.91 | 5.01 | -3.66% | 0 |
| Mar 17, 2026 | 5.17 | 5.21 | 5.12 | 5.12 | -0.93% | 0 |
| Mar 16, 2026 | 5.23 | 5.31 | 5.13 | 5.17 | -1.22% | 0 |
| Mar 13, 2026 | 4.98 | 5.09 | 4.90 | 4.93 | -0.90% | 6000 |
| Mar 12, 2026 | 4.86 | 5.00 | 4.74 | 4.77 | -1.67% | 7000 |
| Mar 11, 2026 | 4.77 | 4.95 | 4.66 | 4.67 | -2.10% | 1000 |
| Mar 10, 2026 | 4.12 | 4.77 | 4.12 | 4.77 | 15.75% | 46130 |
| Mar 09, 2026 | 4.19 | 4.27 | 4.15 | 4.27 | 1.96% | 0 |
| Mar 06, 2026 | 4.15 | 4.15 | 3.98 | 4.07 | -1.93% | 0 |
| Mar 05, 2026 | 4.07 | 4.13 | 3.96 | 4.02 | -1.28% | 1200 |
| Mar 04, 2026 | 3.86 | 4.19 | 3.86 | 4.13 | 7.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.