Historical data
Prices
| Date | Close |
|---|---|
| May 02, 2025 | 22.81 |
| May 01, 2025 | 22.94 |
| Apr 30, 2025 | 23.05 |
| Apr 29, 2025 | 23.07 |
| Apr 28, 2025 | 23.14 |
| Apr 25, 2025 | 23.12 |
| Apr 24, 2025 | 23.22 |
| Apr 23, 2025 | 23.16 |
| Apr 22, 2025 | 23.27 |
| Apr 17, 2025 | 23.06 |
| Apr 16, 2025 | 23.02 |
| Apr 15, 2025 | 23.01 |
| Apr 14, 2025 | 23.06 |
| Apr 11, 2025 | 23.04 |
| Apr 10, 2025 | 23.09 |
| Apr 09, 2025 | 23.27 |
| Apr 08, 2025 | 23.60 |
| Apr 07, 2025 | 23.92 |