Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.39 | 15.85 | 15.15 | 15.39 | 0 | 74877 |
| Apr 23, 2026 | 15.47 | 15.85 | 15.15 | 15.47 | 0 | 45075 |
| Apr 22, 2026 | 15.87 | 15.90 | 15.52 | 15.87 | 0 | 36916 |
| Apr 21, 2026 | 16.11 | 16.50 | 15.90 | 16.11 | 0 | 41157 |
| Apr 20, 2026 | 16.18 | 16.50 | 16.02 | 16.18 | 0 | 63471 |
| Apr 17, 2026 | 16.02 | 16.07 | 15.95 | 16.02 | 0 | 63162 |
| Apr 16, 2026 | 15 | 15.98 | 14.97 | 15 | 0 | 69831 |
| Apr 15, 2026 | 14.95 | 14.95 | 14.94 | 14.95 | 0 | 67749 |
| Apr 14, 2026 | 14.94 | 14.95 | 14.83 | 14.94 | 0 | 1729 |
| Apr 13, 2026 | 14.81 | 14.95 | 14.76 | 14.81 | 0 | 290040 |
| Apr 10, 2026 | 14.78 | 14.80 | 14.76 | 14.78 | 0 | 40152 |
| Apr 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 12218 |
| Apr 08, 2026 | 14.83 | 14.86 | 14.80 | 14.83 | 0 | 12720 |
| Apr 07, 2026 | 14.86 | 14.86 | 14.80 | 14.86 | 0 | 74115 |
| Apr 02, 2026 | 14.65 | 14.86 | 14.50 | 14.65 | 0 | 26107 |
| Apr 01, 2026 | 14.84 | 14.86 | 14.72 | 14.84 | 0 | 16113 |
| Mar 31, 2026 | 14.82 | 14.86 | 14.75 | 14.82 | 0 | 14416 |
| Mar 30, 2026 | 14.72 | 14.87 | 14.50 | 14.72 | 0 | 27065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.