Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.84 | 14.86 | 14.72 | 14.84 | 0 | 16113 |
| Mar 31, 2026 | 14.82 | 14.86 | 14.75 | 14.82 | 0 | 14416 |
| Mar 30, 2026 | 14.72 | 14.87 | 14.50 | 14.72 | 0 | 27065 |
| Mar 27, 2026 | 14.90 | 14.95 | 14.88 | 14.90 | 0 | 8278 |
| Mar 26, 2026 | 14.87 | 14.95 | 14.86 | 14.87 | 0 | 26750 |
| Mar 25, 2026 | 14.86 | 14.95 | 14.75 | 14.86 | 0 | 15914 |
| Mar 24, 2026 | 14.87 | 14.95 | 14.20 | 14.87 | 0 | 46174 |
| Mar 23, 2026 | 13.82 | 14.95 | 13 | 13.82 | 0 | 153426 |
| Mar 20, 2026 | 15.04 | 15.98 | 14.95 | 15.04 | 0 | 53518 |
| Mar 19, 2026 | 15.78 | 15.99 | 15.04 | 15.78 | 0 | 11247 |
| Mar 18, 2026 | 15.03 | 16.07 | 14 | 15.03 | 0 | 214622 |
| Mar 17, 2026 | 16.08 | 16.25 | 16.06 | 16.08 | 0 | 6700 |
| Mar 16, 2026 | 16.25 | 16.30 | 16.06 | 16.25 | 0 | 3794 |
| Mar 13, 2026 | 16.34 | 16.40 | 16.30 | 16.34 | 0 | 48185 |
| Mar 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 13300 |
| Mar 11, 2026 | 16.40 | 16.40 | 16.38 | 16.40 | 0 | 1650 |
| Mar 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 4483 |
| Mar 09, 2026 | 16.44 | 16.46 | 16.40 | 16.44 | 0 | 5895 |
| Mar 06, 2026 | 16.40 | 16.46 | 16.35 | 16.40 | 0 | 33347 |
| Mar 05, 2026 | 16.40 | 16.40 | 16.35 | 16.40 | 0 | 37132 |
| Mar 04, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 8688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.