Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.66 | 35.83 | 35.52 | 35.79 | 0.36% | 12256 |
| May 13, 2026 | 36.04 | 36.14 | 35.47 | 35.61 | -1.19% | 6923 |
| May 12, 2026 | 36.18 | 36.30 | 35.60 | 35.80 | -1.04% | 16010 |
| May 11, 2026 | 36.83 | 37 | 36.28 | 36.55 | -0.77% | 442253 |
| May 08, 2026 | 36.61 | 36.76 | 36.20 | 36.37 | -0.66% | 10695 |
| May 07, 2026 | 36.81 | 37.12 | 36.52 | 36.74 | -0.19% | 11044 |
| May 06, 2026 | 36.04 | 37.20 | 35.80 | 36.65 | 1.69% | 270042 |
| May 05, 2026 | 37.02 | 37.61 | 35.28 | 35.94 | -2.93% | 28235 |
| May 04, 2026 | 36.11 | 37.15 | 35.03 | 35.68 | -1.19% | 182089 |
| May 01, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 0 |
| Apr 30, 2026 | 35.54 | 36.44 | 35.43 | 36.42 | 2.46% | 7588 |
| Apr 29, 2026 | 36.63 | 36.75 | 35.30 | 35.60 | -2.81% | 46067 |
| Apr 28, 2026 | 36.94 | 37.19 | 36.67 | 36.85 | -0.24% | 30731 |
| Apr 27, 2026 | 36.61 | 37.22 | 36.55 | 36.93 | 0.87% | 20423 |
| Apr 24, 2026 | 36.58 | 36.64 | 35.89 | 36.15 | -1.18% | 27552 |
| Apr 23, 2026 | 36.98 | 37.12 | 36.50 | 36.98 | 0 | 9622 |
| Apr 22, 2026 | 37.71 | 37.91 | 36.53 | 36.67 | -2.74% | 51341 |
| Apr 21, 2026 | 37.87 | 38.14 | 37.68 | 37.84 | -0.07% | 14787 |
| Apr 20, 2026 | 37.50 | 37.80 | 37.32 | 37.50 | 0 | 14489 |
| Apr 17, 2026 | 37.19 | 37.93 | 36.99 | 37.87 | 1.83% | 27632 |
| Apr 16, 2026 | 36.99 | 37.25 | 36.86 | 37.16 | 0.46% | 149859 |
| Apr 15, 2026 | 37.02 | 37.10 | 36.38 | 36.62 | -1.08% | 283452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.