Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.51 | 37.08 | 36.40 | 37.01 | 1.37% | 306 |
| Dec 12, 2025 | 36.17 | 37.11 | 36.17 | 36.95 | 2.14% | 93496 |
| Dec 11, 2025 | 35.29 | 36.24 | 35.28 | 36.13 | 2.38% | 126855 |
| Dec 10, 2025 | 35.18 | 35.45 | 34.83 | 35.15 | -0.09% | 203783 |
| Dec 09, 2025 | 34.98 | 35.49 | 34.95 | 35.32 | 0.96% | 35941 |
| Dec 08, 2025 | 35.17 | 35.66 | 34.91 | 35.04 | -0.37% | 299549 |
| Dec 05, 2025 | 34.78 | 35.50 | 34.68 | 35.34 | 1.61% | 403736 |
| Dec 04, 2025 | 35.13 | 35.18 | 34.53 | 35.00 | -0.38% | 1278270 |
| Dec 03, 2025 | 35.13 | 35.83 | 34.40 | 35.24 | 0.33% | 191498 |
| Dec 02, 2025 | 38.27 | 39.82 | 37.98 | 39.08 | 2.10% | 17894 |
| Dec 01, 2025 | 38.65 | 38.75 | 38.05 | 38.38 | -0.69% | 52898 |
| Nov 28, 2025 | 38.24 | 38.64 | 38.08 | 38.28 | 0.10% | 17076 |
| Nov 27, 2025 | 38.64 | 38.76 | 37.99 | 38.04 | -1.54% | 129464 |
| Nov 26, 2025 | 38.01 | 39 | 37.94 | 38.93 | 2.39% | 127245 |
| Nov 25, 2025 | 37.08 | 38.03 | 36.98 | 37.99 | 2.45% | 223906 |
| Nov 24, 2025 | 37.49 | 37.54 | 37.08 | 37.17 | -0.87% | 208371 |
| Nov 21, 2025 | 36.54 | 37.31 | 36.47 | 37.22 | 1.85% | 54653 |
| Nov 20, 2025 | 36.64 | 36.92 | 36.36 | 36.87 | 0.63% | 345555 |
| Nov 19, 2025 | 36.93 | 37.01 | 36.65 | 36.81 | -0.32% | 540278 |
| Nov 18, 2025 | 36.71 | 36.92 | 36.47 | 36.66 | -0.15% | 1867442 |
| Nov 17, 2025 | 37.60 | 37.71 | 36.79 | 37.00 | -1.60% | 26613 |
Access
/time_series
data via our API — starting from the
Basic plan.