Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.25 | 36.37 | 35.81 | 36.10 | -0.40% | 14970 |
| Apr 01, 2026 | 36.88 | 37.09 | 36.26 | 36.64 | -0.65% | 18012 |
| Mar 31, 2026 | 36.52 | 37 | 36.40 | 36.77 | 0.68% | 76220 |
| Mar 30, 2026 | 35.76 | 36.61 | 35.72 | 36.61 | 2.38% | 64821 |
| Mar 27, 2026 | 36.55 | 36.58 | 35.84 | 35.84 | -1.96% | 11571 |
| Mar 26, 2026 | 36.49 | 36.60 | 35.79 | 36.45 | -0.12% | 177283 |
| Mar 25, 2026 | 36.98 | 37.15 | 36 | 36.21 | -2.08% | 20426 |
| Mar 24, 2026 | 36.90 | 37.18 | 36.54 | 36.63 | -0.73% | 22568 |
| Mar 23, 2026 | 36.06 | 37.40 | 36.03 | 36.88 | 2.26% | 1086769 |
| Mar 20, 2026 | 36.98 | 37.18 | 36.37 | 36.65 | -0.89% | 4391 |
| Mar 19, 2026 | 36.63 | 36.96 | 36.43 | 36.58 | -0.15% | 29457 |
| Mar 18, 2026 | 37.57 | 37.59 | 36.76 | 37.10 | -1.26% | 398965 |
| Mar 17, 2026 | 37.49 | 37.59 | 37.08 | 37.49 | 0.01% | 17834 |
| Mar 16, 2026 | 37.06 | 37.50 | 36.60 | 37.44 | 1.03% | 41729 |
| Mar 13, 2026 | 36.84 | 37.37 | 35.93 | 36.80 | -0.10% | 61001 |
| Mar 12, 2026 | 36.25 | 36.87 | 35.91 | 36.61 | 1.01% | 64554 |
| Mar 11, 2026 | 35.82 | 36.66 | 35.64 | 36.13 | 0.87% | 22242 |
| Mar 10, 2026 | 37.58 | 37.77 | 35.51 | 35.54 | -5.42% | 37925 |
| Mar 09, 2026 | 35.26 | 36.40 | 34.72 | 35.38 | 0.34% | 26202 |
| Mar 06, 2026 | 35.63 | 36.04 | 35.26 | 35.48 | -0.42% | 21588 |
| Mar 05, 2026 | 35.44 | 35.89 | 35.08 | 35.41 | -0.07% | 19028 |
| Mar 04, 2026 | 36.44 | 36.46 | 34.83 | 35.57 | -2.39% | 14503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.