Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| May 28, 2026 | 21.55 | 22.85 | 21.55 | 22.23 | 3.13% | 900 |
| May 27, 2026 | 24.25 | 24.25 | 20.65 | 20.65 | -14.85% | 1200 |
| May 26, 2026 | 22.81 | 24.63 | 22 | 24.63 | 7.96% | 1100 |
| May 22, 2026 | 20.15 | 20.15 | 19.30 | 19.30 | -4.22% | 600 |
| May 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 500 |
| May 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 950 |
| May 19, 2026 | 21.95 | 23.90 | 21.95 | 23.90 | 8.88% | 900 |
| May 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 700 |
| May 15, 2026 | 23.18 | 23.18 | 21.55 | 21.55 | -7.01% | 600 |
| May 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 950 |
| May 13, 2026 | 27.57 | 28.85 | 27.57 | 27.75 | 0.65% | 500 |
| May 12, 2026 | 28.88 | 28.88 | 27.57 | 27.57 | -4.53% | 700 |
| May 11, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 200 |
| May 08, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 400 |
| May 07, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| May 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 950 |
| May 05, 2026 | 25.38 | 26.25 | 24.75 | 25.35 | -0.10% | 2200 |
| May 04, 2026 | 26.35 | 26.35 | 24.60 | 24.60 | -6.64% | 1600 |
| May 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.