Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 5242725 |
| May 19, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 5000025 |
| May 16, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00025000001 | 25.00% | 2783300 |
| May 15, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 12325825 |
| May 14, 2025 | 0.00025000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 20.00% | 5352316 |
| May 13, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 2762638 |
| May 12, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 13116666 |
| May 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 19217690 |
| May 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 3889569 |
| May 07, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00019999999 | 0 | 10297963 |
| May 06, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 7204732 |
| May 05, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 4719773 |
| May 02, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 5729700 |
| May 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 241160177 |
| Apr 30, 2025 | 0.00019999999 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 50.00% | 77830949 |
| Apr 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 122034096 |
| Apr 28, 2025 | 0.00050000002 | 0.00050000002 | 0.00025000001 | 0.00030000001 | -40.00% | 254099699 |
| Apr 25, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 39797410 |
| Apr 24, 2025 | 0.00050000002 | 0.00060000003 | 0.00030000001 | 0.00039999999 | -20.00% | 160674863 |
| Apr 23, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00050000002 | 0 | 33707258 |
| Apr 22, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 18638487 |
| Apr 21, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 24601420 |