4Cable TV International Inc. (CATV) - Historical data, historical prices

United States

opens in 3d 5h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.63 0.41%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

0.00016000000 USD

6.67%

Last update Apr 1, 1:27 PM EDT

Market closed

Day range

0.00016000000

0.000099999997

0.00020000000

Previous close

0.00015000001

Open

0.00020000000

Access this stock data via API

4Cable TV International Inc.

0.00

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.00020000000	0.00020000000	0.000099999997	0.00016000000	-20%	3522665
Mar 31, 2026	0.000099999997	0.00020000000	0.000099999997	0.00015000001	50.00%	2783299
Mar 30, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	960999
Mar 27, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	22957
Mar 26, 2026	0.00013	0.00020000000	0.000099999997	0.00020000000	53.85%	429999
Mar 25, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	49998
Mar 24, 2026	0.00015000001	0.00020000000	0.000099999997	0.00015000001	0	139831
Mar 23, 2026	0.00020000000	0.00020000000	0.000099999997	0.00015000001	-25.00%	22624
Mar 20, 2026	0.000099999997	0.00020000000	0.000099999997	0.00016000000	60.00%	1197136
Mar 19, 2026	0.00020000000	0.00020000000	0.00015000001	0.00015000001	-25.00%	44999
Mar 18, 2026	0.00015000001	0.00015000001	0.000099999997	0.00015000001	0	19649
Mar 17, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	37198
Mar 16, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	62815
Mar 13, 2026	0.00012000000	0.00020000000	0.000099999997	0.00020000000	66.67%	1515352
Mar 12, 2026	0.00015000001	0.00020000000	0.00015000001	0.00015000001	0	60015
Mar 11, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1
Mar 10, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1
Mar 09, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	136131
Mar 06, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	1206892
Mar 05, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	1571967
Mar 04, 2026	0.000099999997	0.00020000000	0.000099999997	0.00015000001	50.00%	616134
Mar 03, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	1025568

Access /time_series data via our API — starting from the Basic plan and above.