We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DSNY

OTC
0.55000001 USD
0
0%
Last update May 6, 3:58 PM EDT
Market closed
Day range
0.55000001
0.55000001
Previous close
0.55000001
Open
0.55000001
Access this stock data via API
Subscribe
Destiny Media Technologies Inc.
0.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 08, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 07, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 06, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 100
May 05, 2025 0.51999998 0.51999998 0.46200001 0.46200001 -11.15% 2400
May 02, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 01, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 500
Apr 30, 2025 0.43000001 0.55000001 0.43000001 0.55000001 27.91% 200
Apr 29, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 28, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 25, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 24, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 23, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 22, 2025 0.48500001 0.55000001 0.48500001 0.55000001 13.40% 11400
Apr 21, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 17, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 16, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 15, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 14, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 11, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours

17:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).