Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 226.49 | 226.49 | 226.49 | 226.49 | 0 | 300 |
| Dec 12, 2025 | 221.73 | 225.57 | 221.73 | 225.57 | 1.73% | 1800 |
| Dec 11, 2025 | 207.40 | 218.14 | 207.40 | 217 | 4.63% | 7700 |
| Dec 10, 2025 | 219.80 | 220.67 | 211.44 | 211.44 | -3.80% | 1900 |
| Dec 08, 2025 | 231.04 | 231.04 | 230.29 | 230.89 | -0.06% | 1100 |
| Dec 05, 2025 | 232.37 | 232.37 | 225.46 | 225.85 | -2.81% | 1200 |
| Dec 04, 2025 | 230.42 | 231.09 | 230.42 | 231.09 | 0.29% | 700 |
| Dec 03, 2025 | 232.82 | 232.82 | 230.09 | 230.10 | -1.17% | 3400 |
| Dec 02, 2025 | 229 | 230.88 | 229 | 230.88 | 0.82% | 1100 |
| Dec 01, 2025 | 226.88 | 226.88 | 219.47 | 219.47 | -3.27% | 15600 |
| Nov 28, 2025 | 235.99 | 235.99 | 230.55 | 230.55 | -2.31% | 7000 |
| Nov 27, 2025 | 232.36 | 232.36 | 232.36 | 232.36 | 0 | 1600 |
| Nov 26, 2025 | 227.39 | 227.39 | 227.39 | 227.39 | 0 | 2000 |
| Nov 25, 2025 | 222.41 | 227.07 | 222.41 | 227.07 | 2.10% | 7700 |
| Nov 24, 2025 | 221.94 | 222 | 221.94 | 222 | 0.03% | 300 |
| Nov 20, 2025 | 217.90 | 219.32 | 213.50 | 214.53 | -1.55% | 3900 |
| Nov 19, 2025 | 217.41 | 217.41 | 213.20 | 213.20 | -1.94% | 600 |
| Nov 18, 2025 | 207.67 | 213.25 | 206.44 | 213.25 | 2.69% | 5600 |
| Nov 17, 2025 | 218.80 | 218.86 | 209.65 | 209.91 | -4.06% | 16200 |
Access
/time_series
data via our API — starting from the
Basic plan.