Liontrust MA Passive Growth Fund Class S Accumulation (0P00011WRS) - Historical data, historical prices

2.40520 GBP

0.0129

0.54%

Last update May 9, 8:00 AM BST

Market closed

Previous close

2.39230

Access this mutual fund data via API

Liontrust MA Passive Growth Fund Class S Accu...

2.41

0.01

0.54%

Historical data

Prices

Date	Close
May 09, 2025	2.41
May 08, 2025	2.39
May 07, 2025	2.39
May 06, 2025	2.39
May 02, 2025	2.37
May 01, 2025	2.35
Apr 30, 2025	2.34
Apr 29, 2025	2.34
Apr 28, 2025	2.33
Apr 25, 2025	2.32
Apr 24, 2025	2.33
Apr 23, 2025	2.27
Apr 22, 2025	2.29
Apr 17, 2025	2.28
Apr 16, 2025	2.30
Apr 15, 2025	2.29
Apr 14, 2025	2.26
Apr 11, 2025	2.28