Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 101.20 | 101.20 | 98.33 | 98.52 | -2.65% | 334 |
| Apr 09, 2026 | 98.90 | 99.64 | 97.70 | 99.42 | 0.53% | 631 |
| Apr 08, 2026 | 101 | 101 | 97.80 | 98.03 | -2.94% | 3455 |
| Apr 07, 2026 | 97.60 | 99.60 | 97.35 | 98.78 | 1.21% | 3585 |
| Apr 06, 2026 | 100.21 | 100.21 | 96.46 | 97.61 | -2.59% | 721 |
| Apr 02, 2026 | 96 | 98.24 | 94.42 | 97.77 | 1.84% | 1571 |
| Apr 01, 2026 | 101.14 | 101.14 | 96.07 | 96.89 | -4.20% | 3368 |
| Mar 30, 2026 | 96 | 98.28 | 95 | 96.78 | 0.81% | 2254 |
| Mar 27, 2026 | 95.14 | 99.35 | 95.14 | 98.28 | 3.30% | 4525 |
| Mar 25, 2026 | 92.90 | 97.80 | 91.95 | 97.05 | 4.47% | 3793 |
| Mar 24, 2026 | 89.30 | 92 | 88.79 | 91.95 | 2.97% | 13049 |
| Mar 23, 2026 | 89.09 | 89.63 | 85 | 88.20 | -1.00% | 8637 |
| Mar 20, 2026 | 89.05 | 91.26 | 87.03 | 89.09 | 0.04% | 2009 |
| Mar 19, 2026 | 88.12 | 89.05 | 86.53 | 88.66 | 0.61% | 1374 |
| Mar 18, 2026 | 84.56 | 88.15 | 84.56 | 88.15 | 4.25% | 65048 |
| Mar 17, 2026 | 84 | 85.99 | 82.06 | 82.87 | -1.35% | 8425 |
| Mar 16, 2026 | 86.10 | 86.52 | 82.70 | 84.55 | -1.80% | 5748 |
| Mar 13, 2026 | 87.09 | 87.90 | 85.80 | 86.10 | -1.14% | 1998 |
| Mar 12, 2026 | 91.50 | 91.50 | 86.57 | 87.09 | -4.82% | 22887 |
| Mar 11, 2026 | 92 | 92 | 91.77 | 92 | 0 | 2970 |
| Mar 10, 2026 | 90 | 92.77 | 88.61 | 92 | 2.22% | 3273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.