Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 350.45 | 350.95 | 349.60 | 349.60 | -0.24% | 139 |
| May 15, 2026 | 347.25 | 357.95 | 347.25 | 355 | 2.23% | 286 |
| May 14, 2026 | 348.40 | 351.10 | 348.40 | 351.10 | 0.77% | 20 |
| May 13, 2026 | 348.40 | 352.10 | 347.70 | 347.70 | -0.20% | 231 |
| May 12, 2026 | 345.85 | 350 | 345.85 | 350 | 1.20% | 342 |
| May 11, 2026 | 341.75 | 347.30 | 341.75 | 347.30 | 1.62% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.