Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 350.15 | 350.15 | 346.30 | 348.25 | -0.54% | 308 |
| Mar 31, 2026 | 342.20 | 347 | 342.20 | 343.60 | 0.41% | 269 |
| Mar 30, 2026 | 335.05 | 341.70 | 335.05 | 341.70 | 1.98% | 251 |
| Mar 27, 2026 | 340.70 | 340.70 | 340.15 | 340.15 | -0.16% | 12 |
| Mar 26, 2026 | 334 | 342 | 334 | 342 | 2.40% | 833 |
| Mar 25, 2026 | 336.20 | 339.95 | 336.20 | 338.95 | 0.82% | 609 |
| Mar 24, 2026 | 326.80 | 332.80 | 326.80 | 332 | 1.59% | 153 |
| Mar 23, 2026 | 317.50 | 334 | 317.50 | 334 | 5.20% | 144 |
| Mar 20, 2026 | 335.40 | 336.95 | 335.40 | 336.95 | 0.46% | 108 |
| Mar 19, 2026 | 342.45 | 342.60 | 337.45 | 337.45 | -1.46% | 143 |
| Mar 18, 2026 | 354.15 | 362.70 | 346 | 346 | -2.30% | 232 |
| Mar 17, 2026 | 356.76 | 358.75 | 356.75 | 358.75 | 0.56% | 50 |
| Mar 16, 2026 | 358.95 | 358.95 | 353.05 | 356.25 | -0.75% | 91 |
| Mar 13, 2026 | 349.75 | 358.35 | 349.75 | 356.85 | 2.03% | 101 |
| Mar 12, 2026 | 352.65 | 352.65 | 351 | 351 | -0.47% | 11 |
| Mar 11, 2026 | 367.15 | 367.15 | 364.05 | 365.10 | -0.56% | 58 |
| Mar 10, 2026 | 367.50 | 376.05 | 367.50 | 374.65 | 1.95% | 15 |
| Mar 09, 2026 | 366 | 366 | 356 | 363.50 | -0.68% | 988 |
| Mar 06, 2026 | 378.90 | 379 | 375 | 377.50 | -0.37% | 262 |
| Mar 05, 2026 | 385.70 | 394.30 | 378 | 378 | -2.00% | 664 |
| Mar 04, 2026 | 392.75 | 400.15 | 392.75 | 396.50 | 0.95% | 124 |
| Mar 03, 2026 | 385 | 392.45 | 385 | 389 | 1.04% | 349 |
| Mar 02, 2026 | 393.75 | 403.25 | 393.10 | 403.25 | 2.41% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.