Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 441 |
| Apr 01, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 441 |
| Mar 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 441 |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 441 |
| Mar 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Mar 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 441 |
| Mar 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Mar 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 441 |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 441 |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Mar 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Mar 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 13, 2026 | 9.39 | 9.39 | 9.27 | 9.27 | -1.28% | 441 |
| Mar 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 19 |
| Mar 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Mar 10, 2026 | 9.73 | 9.80 | 9.72 | 9.72 | -0.10% | 19 |
| Mar 09, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Mar 06, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 218 |
| Mar 05, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 04, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.