Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 70000 |
| Mar 31, 2026 | 0.0049999999 | 0.024000000 | 0.0049999999 | 0.020000000 | 300.00% | 735800 |
| Mar 30, 2026 | 0.0049999999 | 0.020000000 | 0.0049999999 | 0.020000000 | 300.00% | 39700 |
| Mar 27, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 13200 |
| Mar 26, 2026 | 0.012000000 | 0.015000000 | 0.012000000 | 0.015000000 | 25% | 92900 |
| Mar 24, 2026 | 0.014000000 | 0.020000000 | 0.0049999999 | 0.0060000001 | -57.14% | 22500 |
| Mar 20, 2026 | 0.020000000 | 0.020000000 | 0.017999999 | 0.020000000 | 0 | 209000 |
| Mar 18, 2026 | 0.0049999999 | 0.018999999 | 0.0049999999 | 0.017999999 | 260.00% | 97300 |
| Mar 17, 2026 | 0.015000000 | 0.025000000 | 0.0099999998 | 0.025000000 | 66.67% | 369700 |
| Mar 16, 2026 | 0.0049999999 | 0.015000000 | 0.0049999999 | 0.015000000 | 200.00% | 252900 |
| Mar 13, 2026 | 0.0049999999 | 0.0049999999 | 0.0010000000 | 0.0020000001 | -60.00% | 254400 |
| Mar 12, 2026 | 0.0010000000 | 0.0049999999 | 0.0010000000 | 0.0049999999 | 400.00% | 17100 |
| Mar 06, 2026 | 0.012000000 | 0.015000000 | 0.0049999999 | 0.015000000 | 25% | 155000 |
| Mar 05, 2026 | 0.015000000 | 0.015000000 | 0.0089999996 | 0.012000000 | -20% | 112800 |
| Mar 04, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 43200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.