Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 297.92 | 301.33 | 297.23 | 300.67 | 0.92% | 0 |
| Dec 17, 2025 | 295.63 | 298.71 | 295.63 | 297.90 | 0.77% | 0 |
| Dec 16, 2025 | 294.55 | 296.97 | 293.39 | 295.54 | 0.34% | 0 |
| Dec 15, 2025 | 294.04 | 298.92 | 294.04 | 294.60 | 0.19% | 0 |
| Dec 12, 2025 | 293.60 | 299.50 | 293.60 | 293.94 | 0.12% | 0 |
| Dec 11, 2025 | 288.69 | 293.86 | 288.69 | 293.53 | 1.68% | 0 |
| Dec 10, 2025 | 290.13 | 290.13 | 287.84 | 288.44 | -0.58% | 0 |
| Dec 09, 2025 | 287.54 | 290.21 | 286.79 | 290.21 | 0.93% | 0 |
| Dec 08, 2025 | 288.69 | 289.16 | 286.74 | 287.40 | -0.45% | 0 |
| Dec 05, 2025 | 289.36 | 291.80 | 288.59 | 288.68 | -0.24% | 0 |
| Dec 04, 2025 | 291.57 | 291.57 | 288.38 | 289.42 | -0.74% | 0 |
| Dec 03, 2025 | 287.09 | 292 | 287.09 | 291.82 | 1.65% | 0 |
| Dec 02, 2025 | 291.71 | 291.71 | 287.04 | 287.10 | -1.58% | 0 |
| Dec 01, 2025 | 290.51 | 293.71 | 290.51 | 291.74 | 0.42% | 0 |
| Nov 28, 2025 | 287.02 | 290.73 | 287.02 | 290.73 | 1.29% | 0 |
| Nov 27, 2025 | 287.43 | 287.43 | 286.30 | 286.71 | -0.25% | 0 |
| Nov 26, 2025 | 286.01 | 287.71 | 285.91 | 287.44 | 0.50% | 0 |
| Nov 25, 2025 | 283.37 | 285.85 | 283.37 | 285.56 | 0.77% | 0 |
| Nov 24, 2025 | 281.69 | 283.61 | 280.86 | 283.61 | 0.68% | 0 |
| Nov 21, 2025 | 282.17 | 283.02 | 279.95 | 282.13 | -0.01% | 0 |
| Nov 20, 2025 | 282.74 | 284.34 | 281.08 | 282 | -0.26% | 0 |
| Nov 19, 2025 | 282.64 | 285.81 | 282.64 | 282.93 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.