Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.19 | 7.19 | 6.81 | 6.81 | -5.29% | 307 |
| May 21, 2026 | 6.57 | 6.94 | 6.57 | 6.94 | 5.63% | 1295 |
| May 20, 2026 | 6.29 | 6.68 | 6.19 | 6.68 | 6.20% | 159 |
| May 19, 2026 | 6.33 | 6.33 | 6.18 | 6.18 | -2.37% | 504 |
| May 18, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | -4.41% | 98 |
| May 14, 2026 | 7.39 | 7.44 | 7.20 | 7.20 | -2.51% | 4 |
| May 13, 2026 | 7.49 | 7.49 | 7.26 | 7.47 | -0.27% | 1 |
| May 11, 2026 | 7.61 | 7.67 | 7.61 | 7.67 | 0.79% | 75 |
| May 08, 2026 | 7.84 | 7.87 | 7.81 | 7.87 | 0.41% | 9 |
| May 07, 2026 | 8.03 | 8.03 | 7.95 | 8.00 | -0.40% | 500 |
| May 06, 2026 | 7.91 | 7.93 | 7.77 | 7.77 | -1.70% | 235 |
| May 05, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 1 |
| Apr 30, 2026 | 7.33 | 7.39 | 7.33 | 7.39 | 0.82% | 1 |
| Apr 29, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 0.27% | 145 |
| Apr 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.