Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.60 | 23.11 | 22.53 | 23.06 | 2.04% | 37432 |
| Jul 16, 2025 | 22.08 | 22.62 | 21.96 | 22.55 | 2.13% | 2089100 |
| Jul 15, 2025 | 21.94 | 22.26 | 21.76 | 22.01 | 0.32% | 2572100 |
| Jul 14, 2025 | 20.93 | 21.92 | 20.87 | 21.89 | 4.59% | 1625300 |
| Jul 11, 2025 | 21.96 | 22.14 | 20.97 | 20.98 | -4.46% | 2078900 |
| Jul 10, 2025 | 21.57 | 22.12 | 21.37 | 22.06 | 2.27% | 1472300 |
| Jul 09, 2025 | 21.02 | 21.58 | 21.01 | 21.57 | 2.62% | 2080300 |
| Jul 08, 2025 | 20.92 | 21.17 | 20.84 | 21.02 | 0.48% | 2421700 |
| Jul 07, 2025 | 20.93 | 21.37 | 20.75 | 20.88 | -0.24% | 2017200 |
| Jul 03, 2025 | 21.38 | 21.42 | 20.84 | 20.95 | -2.01% | 917000 |
| Jul 02, 2025 | 21.34 | 21.69 | 21.18 | 21.24 | -0.47% | 2064300 |
| Jul 01, 2025 | 21.57 | 22.10 | 21.16 | 21.36 | -0.97% | 2595700 |
| Jun 30, 2025 | 22.15 | 22.26 | 21.39 | 21.57 | -2.62% | 1626800 |
| Jun 27, 2025 | 22.18 | 22.56 | 21.72 | 22.12 | -0.27% | 3000800 |
| Jun 26, 2025 | 22.56 | 23.09 | 22.18 | 22.21 | -1.55% | 1748400 |
| Jun 25, 2025 | 22.38 | 23.04 | 22.16 | 22.50 | 0.54% | 1861600 |
| Jun 24, 2025 | 22.62 | 22.70 | 21.77 | 22.41 | -0.93% | 1231000 |
| Jun 23, 2025 | 23.04 | 23.04 | 22.03 | 22.48 | -2.43% | 1294400 |
| Jun 20, 2025 | 23.07 | 23.24 | 22.54 | 22.71 | -1.56% | 6662000 |
| Jun 18, 2025 | 22.88 | 23.04 | 22.35 | 22.95 | 0.31% | 2413000 |
| Jun 17, 2025 | 22.02 | 22.84 | 21.97 | 22.80 | 3.54% | 2285200 |