Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.31 | 22.03 | 21.24 | 21.98 | 3.14% | 1671700 |
| May 22, 2025 | 21.77 | 21.98 | 21.45 | 21.55 | -1.01% | 1839200 |
| May 21, 2025 | 22.24 | 22.75 | 21.70 | 21.85 | -1.75% | 2621800 |
| May 20, 2025 | 21.85 | 22.04 | 20.88 | 21.69 | -0.73% | 2941100 |
| May 19, 2025 | 22.30 | 22.45 | 21.59 | 21.99 | -1.39% | 4360500 |
| May 16, 2025 | 18.37 | 25.23 | 18.37 | 22.26 | 21.18% | 17859400 |
| May 15, 2025 | 17.20 | 17.64 | 16.97 | 17.60 | 2.33% | 2019200 |
| May 14, 2025 | 17.12 | 17.62 | 17.04 | 17.16 | 0.23% | 1895100 |
| May 13, 2025 | 17.50 | 17.61 | 17.12 | 17.20 | -1.71% | 1311000 |
| May 12, 2025 | 17.88 | 18.09 | 16.86 | 17.52 | -2.01% | 2347900 |
| May 09, 2025 | 16.84 | 17.62 | 16.76 | 17.44 | 3.56% | 2855000 |
| May 08, 2025 | 14.72 | 17.22 | 14.68 | 16.93 | 15.01% | 4742800 |
| May 07, 2025 | 14.67 | 14.84 | 14.45 | 14.81 | 0.95% | 2834100 |
| May 06, 2025 | 14.98 | 15.14 | 14.53 | 14.54 | -2.94% | 1897500 |
| May 05, 2025 | 14.76 | 15.31 | 14.54 | 15.14 | 2.57% | 1405200 |
| May 02, 2025 | 14.60 | 14.91 | 14.57 | 14.91 | 2.12% | 1752900 |
| May 01, 2025 | 14.63 | 14.78 | 14.20 | 14.57 | -0.41% | 1433000 |
| Apr 30, 2025 | 14.36 | 14.65 | 14.18 | 14.60 | 1.67% | 1863200 |
| Apr 29, 2025 | 14.66 | 14.68 | 14.38 | 14.43 | -1.57% | 1586800 |
| Apr 28, 2025 | 14.80 | 15.02 | 14.26 | 14.66 | -0.95% | 1466000 |
| Apr 25, 2025 | 14.79 | 14.83 | 14.47 | 14.73 | -0.41% | 957600 |