Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.18 | 27.46 | 26.82 | 27.26 | 0.29% | 1387400 |
| Dec 12, 2025 | 26.75 | 27.28 | 26.42 | 27.15 | 1.50% | 1399100 |
| Dec 11, 2025 | 26.67 | 26.97 | 26.38 | 26.68 | 0.04% | 940500 |
| Dec 10, 2025 | 26.87 | 27.07 | 26.55 | 26.81 | -0.22% | 1731800 |
| Dec 09, 2025 | 26.76 | 27.67 | 26.70 | 26.89 | 0.49% | 1909600 |
| Dec 08, 2025 | 27.67 | 27.73 | 26.60 | 26.76 | -3.29% | 1614400 |
| Dec 05, 2025 | 26.75 | 27.61 | 26.74 | 27.44 | 2.58% | 2122500 |
| Dec 04, 2025 | 25.57 | 26.76 | 25.40 | 26.55 | 3.83% | 1811900 |
| Dec 03, 2025 | 25.51 | 26.12 | 25.29 | 25.88 | 1.45% | 1436100 |
| Dec 02, 2025 | 25.24 | 25.68 | 24.87 | 25.43 | 0.75% | 1726400 |
| Dec 01, 2025 | 24.74 | 25.21 | 24.59 | 24.85 | 0.44% | 1077200 |
| Nov 28, 2025 | 24.93 | 25.12 | 24.56 | 25.04 | 0.44% | 563300 |
| Nov 26, 2025 | 24.22 | 25.20 | 24.20 | 24.81 | 2.44% | 1880100 |
| Nov 25, 2025 | 24.07 | 24.66 | 24 | 24.39 | 1.33% | 1143400 |
| Nov 24, 2025 | 23.57 | 23.93 | 23.10 | 23.90 | 1.40% | 1837400 |
| Nov 21, 2025 | 23.04 | 23.98 | 22.84 | 23.56 | 2.26% | 1353700 |
| Nov 20, 2025 | 23.49 | 23.61 | 22.81 | 22.90 | -2.51% | 1148800 |
| Nov 19, 2025 | 23.61 | 23.73 | 22.85 | 23.10 | -2.16% | 1449500 |
| Nov 18, 2025 | 23.69 | 24.08 | 23.50 | 23.80 | 0.46% | 1613700 |
| Nov 17, 2025 | 23.65 | 24.50 | 23.34 | 24.01 | 1.52% | 1207100 |
Access
/time_series
data via our API — starting from the
Basic plan.