Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.025000000 | 0.025000000 | 0.020500001 | 0.020500001 | -18.00% | 0 |
| Jun 24, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 0 |
| Jun 23, 2025 | 0.023000000 | 0.023000000 | 0.017000001 | 0.017000001 | -26.09% | 0 |
| Jun 20, 2025 | 0.023499999 | 0.023499999 | 0.020500001 | 0.020500001 | -12.77% | 0 |
| Jun 19, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 0 |
| Jun 18, 2025 | 0.023499999 | 0.023499999 | 0.021000000 | 0.021000000 | -10.64% | 0 |
| Jun 17, 2025 | 0.022500001 | 0.022500001 | 0.020500001 | 0.020500001 | -8.89% | 0 |
| Jun 16, 2025 | 0.020500001 | 0.022000000 | 0.020500001 | 0.022000000 | 7.32% | 0 |
| Jun 13, 2025 | 0.017999999 | 0.021500001 | 0.017999999 | 0.021500001 | 19.44% | 0 |
| Jun 12, 2025 | 0.027000001 | 0.027000001 | 0.021000000 | 0.021000000 | -22.22% | 0 |
| Jun 11, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 0 |
| Jun 10, 2025 | 0.026500000 | 0.026500000 | 0.024000000 | 0.024000000 | -9.43% | 0 |
| Jun 09, 2025 | 0.023499999 | 0.024000000 | 0.023499999 | 0.024000000 | 2.13% | 0 |
| Jun 06, 2025 | 0.023499999 | 0.025500000 | 0.023499999 | 0.025500000 | 8.51% | 0 |
| Jun 05, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 0 |
| Jun 04, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 0 |
| Jun 03, 2025 | 0.025500000 | 0.025500000 | 0.024000000 | 0.024000000 | -5.88% | 0 |
| Jun 02, 2025 | 0.027000001 | 0.027000001 | 0.024499999 | 0.024499999 | -9.26% | 0 |
| May 30, 2025 | 0.028000001 | 0.028000001 | 0.024000000 | 0.024000000 | -14.29% | 0 |
| May 29, 2025 | 0.024499999 | 0.024499999 | 0.024000000 | 0.024000000 | -2.04% | 0 |
| May 28, 2025 | 0.028500000 | 0.028500000 | 0.024000000 | 0.024000000 | -15.79% | 0 |
| May 27, 2025 | 0.026500000 | 0.026500000 | 0.024000000 | 0.024000000 | -9.43% | 0 |
| May 26, 2025 | 0.028500000 | 0.028500000 | 0.024000000 | 0.024000000 | -15.79% | 0 |