Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.06 | 3.22 | 2.98 | 3.18 | 3.92% | 4105800 |
| Jun 05, 2025 | 3 | 3.08 | 2.98 | 3.06 | 2% | 6572600 |
| Jun 04, 2025 | 3 | 3.02 | 2.96 | 3 | 0 | 1565700 |
| May 30, 2025 | 3 | 3.06 | 2.98 | 3.02 | 0.67% | 1578300 |
| May 29, 2025 | 3.02 | 3.24 | 3 | 3.02 | 0 | 6462700 |
| May 28, 2025 | 3.04 | 3.10 | 2.98 | 3 | -1.32% | 3988000 |
| May 27, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 2.01% | 1426700 |
| May 26, 2025 | 2.98 | 3 | 2.92 | 2.96 | -0.67% | 2556500 |
| May 23, 2025 | 2.94 | 3.04 | 2.92 | 2.98 | 1.36% | 3035300 |
| May 22, 2025 | 3.02 | 3.02 | 2.86 | 2.86 | -5.30% | 4661100 |
| May 21, 2025 | 3.06 | 3.06 | 2.98 | 3.02 | -1.31% | 7708100 |
| May 20, 2025 | 3.12 | 3.14 | 3.04 | 3.04 | -2.56% | 2693200 |
| May 19, 2025 | 3.16 | 3.16 | 3.08 | 3.12 | -1.27% | 2385400 |
| May 16, 2025 | 3.20 | 3.24 | 3.06 | 3.18 | -0.63% | 6226700 |
| May 15, 2025 | 3.28 | 3.42 | 3.26 | 3.32 | 1.22% | 4672200 |
| May 14, 2025 | 3.42 | 3.42 | 3.22 | 3.26 | -4.68% | 3504300 |
| May 13, 2025 | 3.46 | 3.54 | 3.42 | 3.42 | -1.16% | 2544200 |
| May 09, 2025 | 3.60 | 3.60 | 3.42 | 3.44 | -4.44% | 3284600 |
| May 08, 2025 | 3.84 | 3.84 | 3.50 | 3.60 | -6.25% | 7395300 |
| May 07, 2025 | 3.78 | 3.90 | 3.76 | 3.84 | 1.59% | 3443300 |