Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17700000 | 0.22330000 | 0.17700000 | 0.22000000 | 24.29% | 84351 |
| Apr 01, 2026 | 0.19000000 | 0.22000000 | 0.18780001 | 0.20875999 | 9.87% | 180205 |
| Mar 31, 2026 | 0.17100000 | 0.18858001 | 0.17100000 | 0.18500000 | 8.19% | 8070 |
| Mar 30, 2026 | 0.17200001 | 0.19069999 | 0.17200001 | 0.18510000 | 7.62% | 50803 |
| Mar 27, 2026 | 0.19168000 | 0.19168000 | 0.18595000 | 0.18799999 | -1.92% | 12679 |
| Mar 26, 2026 | 0.19010000 | 0.19264400 | 0.18500000 | 0.19000000 | -0.05% | 7874 |
| Mar 25, 2026 | 0.19000000 | 0.19391000 | 0.18888000 | 0.19000000 | 0 | 46548 |
| Mar 24, 2026 | 0.18979999 | 0.19000000 | 0.18799999 | 0.19000000 | 0.11% | 10477 |
| Mar 23, 2026 | 0.17500000 | 0.19499999 | 0.17500000 | 0.19205000 | 9.74% | 47167 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.19577500 | 0.20999999 | 0 | 14382 |
| Mar 19, 2026 | 0.21634001 | 0.21634001 | 0.19284999 | 0.19284999 | -10.86% | 62595 |
| Mar 18, 2026 | 0.21450000 | 0.23760000 | 0.21320000 | 0.21320000 | -0.61% | 100477 |
| Mar 17, 2026 | 0.18709999 | 0.22050001 | 0.18709999 | 0.21600001 | 15.45% | 51249 |
| Mar 16, 2026 | 0.21600001 | 0.21600001 | 0.18619999 | 0.19520000 | -9.63% | 100004 |
| Mar 13, 2026 | 0.21600001 | 0.21600001 | 0.18500000 | 0.19400001 | -10.19% | 7206 |
| Mar 12, 2026 | 0.20264000 | 0.20640001 | 0.20000000 | 0.20000000 | -1.30% | 7831 |
| Mar 11, 2026 | 0.20860000 | 0.20860000 | 0.20000000 | 0.20479999 | -1.82% | 6779 |
| Mar 10, 2026 | 0.18900000 | 0.21070001 | 0.18900000 | 0.20999999 | 11.11% | 41070 |
| Mar 09, 2026 | 0.17700000 | 0.20000000 | 0.17700000 | 0.19230001 | 8.64% | 6866 |
| Mar 06, 2026 | 0.20870000 | 0.20870000 | 0.19000000 | 0.19000000 | -8.96% | 27634 |
| Mar 05, 2026 | 0.20540000 | 0.20999999 | 0.20540000 | 0.20999999 | 2.24% | 6360 |
| Mar 04, 2026 | 0.19599999 | 0.21200000 | 0.18000001 | 0.21200000 | 8.16% | 16644 |
| Mar 03, 2026 | 0.16110000 | 0.19599999 | 0.16110000 | 0.18436000 | 14.44% | 94117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.