Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 357809 |
| Jun 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 92283 |
| Jun 16, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 1250000 |
| Jun 13, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 142404 |
| Jun 12, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 250000 |
| Jun 11, 2025 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 1471169 |
| Jun 10, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 153846 |
| Jun 06, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 8000 |
| Jun 04, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 11100 |
| Jun 03, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 2795804 |
| May 30, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 2900962 |
| May 28, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1708 |
| May 27, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 108034 |
| May 26, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 873869 |
| May 22, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 61731 |
| May 21, 2025 | 0.0074999998 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -6.67% | 950036 |
| May 19, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 530542 |