Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 101.15 | 101.53 | 101.03 | 101.03 | -0.12% | 0 |
| Jul 10, 2025 | 101.17 | 101.55 | 101.05 | 101.05 | -0.12% | 0 |
| Jul 09, 2025 | 101.58 | 101.63 | 101.06 | 101.06 | -0.51% | 0 |
| Jul 08, 2025 | 101.51 | 101.51 | 101.06 | 101.06 | -0.44% | 0 |
| Jul 07, 2025 | 101.53 | 101.53 | 101.08 | 101.08 | -0.44% | 0 |
| Jul 04, 2025 | 101.54 | 101.54 | 101.06 | 101.06 | -0.46% | 0 |
| Jul 03, 2025 | 101.53 | 101.54 | 101.53 | 101.54 | 0.01% | 0 |
| Jul 02, 2025 | 101.56 | 101.56 | 101.55 | 101.56 | 0.00% | 0 |
| Jul 01, 2025 | 101.23 | 101.57 | 101.23 | 101.57 | 0.33% | 0 |
| Jun 30, 2025 | 101.57 | 101.58 | 101.57 | 101.57 | 0.00% | 0 |
| Jun 27, 2025 | 101.67 | 101.67 | 101.58 | 101.58 | -0.09% | 0 |
| Jun 26, 2025 | 101.35 | 101.69 | 101.35 | 101.68 | 0.33% | 0 |
| Jun 25, 2025 | 101.33 | 101.71 | 101.33 | 101.70 | 0.37% | 0 |
| Jun 24, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 0.00% | 0 |
| Jun 23, 2025 | 101.62 | 101.63 | 101.62 | 101.63 | 0.01% | 0 |
| Jun 20, 2025 | 101.38 | 101.64 | 101.31 | 101.31 | -0.07% | 0 |
| Jun 19, 2025 | 101.37 | 101.65 | 101.31 | 101.31 | -0.06% | 0 |
| Jun 18, 2025 | 101.67 | 101.67 | 101.66 | 101.67 | 0.00% | 0 |
| Jun 17, 2025 | 101.34 | 101.68 | 101.34 | 101.68 | 0.33% | 0 |
| Jun 16, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Jun 13, 2025 | 101.81 | 101.81 | 101.79 | 101.79 | -0.02% | 0 |