Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 162.82 | 169.33 | 154.90 | 157.01 | -3.57% | 33551699 |
| May 11, 2026 | 167.55 | 167.55 | 152.25 | 162.82 | -2.82% | 43880593 |
| May 08, 2026 | 153.01 | 173.58 | 153.01 | 167.59 | 9.53% | 37473136 |
| May 07, 2026 | 160.20 | 166.55 | 157.01 | 158.28 | -1.20% | 40009974 |
| May 06, 2026 | 149.95 | 158.85 | 144.11 | 158.85 | 5.94% | 33417208 |
| Apr 30, 2026 | 142.32 | 144.42 | 136.72 | 144.41 | 1.47% | 44705508 |
| Apr 29, 2026 | 130.99 | 131.29 | 128.11 | 131.29 | 0.23% | 14419082 |
| Apr 28, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | 6257508 |
| Apr 27, 2026 | 107.11 | 111.99 | 105 | 108.50 | 1.30% | 35985599 |
| Apr 24, 2026 | 111.68 | 116.10 | 105 | 109.42 | -2.02% | 43818541 |
| Apr 23, 2026 | 108 | 119.02 | 107.91 | 116.48 | 7.85% | 44252491 |
| Apr 22, 2026 | 101.30 | 110.18 | 99.02 | 108.20 | 6.81% | 49101744 |
| Apr 21, 2026 | 104 | 106 | 99.35 | 101.19 | -2.70% | 37160494 |
| Apr 20, 2026 | 108 | 109.97 | 104 | 107.28 | -0.67% | 54492482 |
| Apr 17, 2026 | 96.61 | 105.44 | 96.61 | 105.44 | 9.14% | 37240304 |
| Apr 16, 2026 | 87.95 | 96.75 | 87.95 | 95.85 | 8.98% | 55569160 |
| Apr 15, 2026 | 81.55 | 87.95 | 79.95 | 87.95 | 7.85% | 44220895 |
| Apr 14, 2026 | 78 | 79.95 | 74 | 79.95 | 2.50% | 32023979 |
| Apr 13, 2026 | 73.98 | 79.95 | 70.71 | 72.68 | -1.76% | 52671536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.