Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 216.66 | 216.66 | 216.66 | 216.66 | 0 | 2686600 |
| May 29, 2026 | 230 | 240.88 | 227.89 | 240.73 | 4.67% | 28908841 |
| May 28, 2026 | 212.50 | 221 | 211.01 | 220.03 | 3.54% | 28309484 |
| May 27, 2026 | 208 | 215.05 | 204.99 | 214.08 | 2.92% | 24115296 |
| May 26, 2026 | 197.89 | 216.88 | 193 | 211.94 | 7.10% | 31816881 |
| May 25, 2026 | 200.90 | 208 | 185.80 | 202 | 0.55% | 35435951 |
| May 22, 2026 | 185.74 | 195.65 | 176.80 | 195.65 | 5.34% | 32946570 |
| May 21, 2026 | 178 | 180.11 | 172.64 | 179.61 | 0.90% | 27450697 |
| May 20, 2026 | 172.99 | 181.50 | 172.21 | 181.43 | 4.88% | 30320356 |
| May 19, 2026 | 170 | 175.93 | 166.50 | 174.30 | 2.53% | 25293466 |
| May 18, 2026 | 167.62 | 174.66 | 164 | 174.58 | 4.15% | 31768332 |
| May 15, 2026 | 169.86 | 181.50 | 166.49 | 170 | 0.08% | 38847221 |
| May 14, 2026 | 175 | 178.88 | 168 | 170.40 | -2.63% | 38103590 |
| May 13, 2026 | 157 | 172.71 | 156.43 | 172.71 | 10.01% | 40176216 |
| May 12, 2026 | 162.82 | 169.33 | 154.90 | 157.01 | -3.57% | 33551699 |
| May 11, 2026 | 167.55 | 167.55 | 152.25 | 162.82 | -2.82% | 43880593 |
| May 08, 2026 | 153.01 | 173.58 | 153.01 | 167.59 | 9.53% | 37473136 |
| May 07, 2026 | 160.20 | 166.55 | 157.01 | 158.28 | -1.20% | 40009974 |
| May 06, 2026 | 149.95 | 158.85 | 144.11 | 158.85 | 5.94% | 33417208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.