Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.60 | 27.81 | 27.40 | 27.65 | 0.18% | 40900 |
| Apr 09, 2026 | 27.30 | 27.32 | 27.18 | 27.18 | -0.44% | 344000 |
| Apr 08, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Apr 07, 2026 | 25.39 | 25.65 | 25 | 25.65 | 1.02% | 2133 |
| Apr 06, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Apr 02, 2026 | 25.03 | 25.49 | 25.03 | 25.36 | 1.32% | 1960 |
| Apr 01, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 280 |
| Mar 30, 2026 | 24.50 | 24.53 | 24.50 | 24.52 | 0.08% | 3201 |
| Mar 27, 2026 | 24.45 | 24.60 | 24.25 | 24.51 | 0.25% | 10908 |
| Mar 26, 2026 | 25.07 | 25.07 | 25 | 25 | -0.28% | 765 |
| Mar 25, 2026 | 25.30 | 25.43 | 25.30 | 25.43 | 0.51% | 301 |
| Mar 24, 2026 | 24.89 | 25.21 | 24.75 | 24.98 | 0.36% | 16794 |
| Mar 23, 2026 | 25.70 | 25.70 | 25.12 | 25.54 | -0.62% | 10522 |
| Mar 20, 2026 | 25 | 25 | 24.30 | 24.30 | -2.80% | 6024 |
| Mar 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 485 |
| Mar 18, 2026 | 26.13 | 26.16 | 26.13 | 26.16 | 0.11% | 818 |
| Mar 17, 2026 | 26.64 | 26.64 | 26.36 | 26.45 | -0.71% | 1009 |
| Mar 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Mar 13, 2026 | 26.58 | 26.58 | 26.40 | 26.41 | -0.64% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.