Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.78 | 4.88 | 4.78 | 4.84 | 1.26% | 1972 |
| Dec 15, 2025 | 4.70 | 4.78 | 4.67 | 4.75 | 1.06% | 2162 |
| Dec 12, 2025 | 4.78 | 4.79 | 4.71 | 4.72 | -1.26% | 3647 |
| Dec 11, 2025 | 4.77 | 4.78 | 4.72 | 4.77 | 0 | 3126 |
| Dec 10, 2025 | 4.85 | 4.85 | 4.75 | 4.79 | -1.24% | 6979 |
| Dec 09, 2025 | 4.91 | 4.95 | 4.85 | 4.85 | -1.22% | 3826 |
| Dec 08, 2025 | 4.87 | 4.91 | 4.85 | 4.87 | 0 | 2315 |
| Dec 05, 2025 | 4.88 | 4.90 | 4.85 | 4.85 | -0.61% | 1916 |
| Dec 04, 2025 | 4.93 | 4.95 | 4.86 | 4.90 | -0.61% | 3487 |
| Dec 03, 2025 | 4.92 | 4.99 | 4.91 | 4.96 | 0.81% | 1270 |
| Dec 02, 2025 | 4.89 | 4.91 | 4.88 | 4.88 | -0.20% | 1171 |
| Dec 01, 2025 | 4.93 | 4.94 | 4.90 | 4.90 | -0.61% | 4634 |
| Nov 28, 2025 | 4.99 | 4.99 | 4.92 | 4.95 | -0.80% | 5980 |
| Nov 27, 2025 | 5.02 | 5.02 | 4.98 | 4.98 | -0.80% | 2025 |
| Nov 26, 2025 | 5.04 | 5.08 | 5.04 | 5.08 | 0.79% | 3184 |
| Nov 25, 2025 | 5.03 | 5.03 | 5 | 5 | -0.60% | 257 |
| Nov 24, 2025 | 5.01 | 5.05 | 4.98 | 5 | -0.20% | 2465 |
| Nov 21, 2025 | 4.93 | 4.96 | 4.92 | 4.93 | 0 | 2675 |
| Nov 20, 2025 | 5.02 | 5.03 | 4.95 | 4.97 | -1.00% | 3847 |
| Nov 19, 2025 | 5.02 | 5.04 | 4.99 | 5.04 | 0.40% | 2507 |
| Nov 18, 2025 | 5.11 | 5.12 | 5.04 | 5.07 | -0.78% | 4096 |
| Nov 17, 2025 | 5.07 | 5.18 | 5.07 | 5.18 | 2.17% | 4190 |
Access
/time_series
data via our API — starting from the
Basic plan.