Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.51 | 4.54 | 4.47 | 4.47 | -0.89% | 2402 |
| Apr 01, 2026 | 4.58 | 4.58 | 4.48 | 4.57 | -0.22% | 4781 |
| Mar 31, 2026 | 4.55 | 4.60 | 4.50 | 4.57 | 0.44% | 6936 |
| Mar 30, 2026 | 4.56 | 4.57 | 4.53 | 4.57 | 0.22% | 587 |
| Mar 27, 2026 | 4.56 | 4.60 | 4.56 | 4.57 | 0.22% | 2126 |
| Mar 26, 2026 | 4.62 | 4.64 | 4.59 | 4.63 | 0.22% | 2408 |
| Mar 25, 2026 | 4.50 | 4.58 | 4.50 | 4.52 | 0.44% | 4199 |
| Mar 24, 2026 | 4.55 | 4.60 | 4.49 | 4.50 | -1.10% | 6486 |
| Mar 23, 2026 | 4.56 | 4.56 | 4.48 | 4.49 | -1.54% | 4552 |
| Mar 20, 2026 | 4.58 | 4.64 | 4.53 | 4.53 | -1.09% | 6869 |
| Mar 19, 2026 | 4.54 | 4.56 | 4.48 | 4.50 | -0.77% | 6382 |
| Mar 18, 2026 | 4.50 | 4.62 | 4.49 | 4.59 | 2% | 5352 |
| Mar 17, 2026 | 4.48 | 4.55 | 4.47 | 4.50 | 0.45% | 8929 |
| Mar 16, 2026 | 4.44 | 4.46 | 4.40 | 4.44 | 0 | 9097 |
| Mar 13, 2026 | 4.41 | 4.46 | 4.38 | 4.40 | -0.23% | 4110 |
| Mar 12, 2026 | 4.49 | 4.50 | 4.42 | 4.44 | -1.11% | 2461 |
| Mar 11, 2026 | 4.55 | 4.58 | 4.45 | 4.51 | -0.99% | 270432 |
| Mar 10, 2026 | 4.60 | 4.60 | 4.51 | 4.52 | -1.74% | 1205 |
| Mar 09, 2026 | 4.63 | 4.63 | 4.52 | 4.58 | -1.08% | 26534 |
| Mar 06, 2026 | 4.69 | 4.74 | 4.69 | 4.72 | 0.64% | 540 |
| Mar 05, 2026 | 4.77 | 4.77 | 4.69 | 4.71 | -1.26% | 3052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.