Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 1h 3m
Market closed

Pre-market opens in 2 days 19 hours 33 minutes
Main market opens in 3 days 1 hour 3 minutes

08:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VN80

XBER
0.27000001 EUR
0.002
0.75%
Last update Dec 30, 8:16 AM CET
Market closed
Day range
0.27000001
0.27000001
Previous close
0.26800001
Open
0.27000001
Access this stock data via API
Subscribe
Quantum Secure Encryption Corp.
0.27
0.00
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 800
Mar 17, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 500
Mar 16, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 13, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 12, 2026 0.28999999 0.28999999 0.25999999 0.25999999 -10.34% 11672
Mar 11, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 10, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 09, 2026 0.25600001 0.25999999 0.25600001 0.25999999 1.56% 2500
Mar 05, 2026 0.38100001 0.38100001 0.38100001 0.38100001 0 0
Mar 04, 2026 0.38100001 0.38100001 0.38100001 0.38100001 0 0
Mar 03, 2026 0.38100001 0.38100001 0.38100001 0.38100001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 33 minutes

14:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).