Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Dec 16, 2025 | 21.18 | 21.50 | 21.12 | 21.13 | -0.24% | 100488 |
| Dec 15, 2025 | 21.08 | 21.48 | 21 | 21.48 | 1.90% | 68 |
| Dec 12, 2025 | 21.23 | 21.55 | 21.13 | 21.13 | -0.47% | 202 |
| Dec 11, 2025 | 20.85 | 21.20 | 20.80 | 21.03 | 0.84% | 46728 |
| Dec 10, 2025 | 21.33 | 21.45 | 20.75 | 20.95 | -1.76% | 165438 |
| Dec 09, 2025 | 20.85 | 21.40 | 20.75 | 21.18 | 1.56% | 126341 |
| Dec 08, 2025 | 20.36 | 20.90 | 20.30 | 20.75 | 1.94% | 51599 |
| Dec 05, 2025 | 20.10 | 20.40 | 19.80 | 20.40 | 1.49% | 227119 |
| Dec 04, 2025 | 19.67 | 20.30 | 19.62 | 20.11 | 2.26% | 316157 |
| Dec 03, 2025 | 19.28 | 19.60 | 19.20 | 19.24 | -0.21% | 19301 |
| Dec 02, 2025 | 19.42 | 19.42 | 19.14 | 19.28 | -0.72% | 307 |
| Dec 01, 2025 | 19.32 | 19.32 | 19 | 19.32 | 0 | 50017 |
| Nov 28, 2025 | 19.36 | 19.58 | 19.32 | 19.48 | 0.62% | 45 |
| Nov 27, 2025 | 18.95 | 19.34 | 18.95 | 19.26 | 1.64% | 4626 |
| Nov 26, 2025 | 19.09 | 19.12 | 18.82 | 19.01 | -0.42% | 171 |
| Nov 25, 2025 | 18.58 | 18.81 | 18.50 | 18.81 | 1.24% | 171 |
| Nov 24, 2025 | 18.66 | 19.04 | 18.56 | 18.64 | -0.11% | 235 |
| Nov 21, 2025 | 18.35 | 18.54 | 18.34 | 18.46 | 0.60% | 20 |
| Nov 20, 2025 | 19.17 | 19.20 | 18.72 | 18.78 | -2.03% | 5994 |
| Nov 19, 2025 | 19.20 | 19.20 | 18.80 | 19.03 | -0.89% | 15 |
| Nov 18, 2025 | 19.26 | 19.32 | 19.20 | 19.32 | 0.31% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.