Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.88 | 46.88 | 46.70 | 46.72 | -0.35% | 0 |
| Jun 26, 2025 | 46.79 | 46.79 | 46.78 | 46.78 | -0.01% | 0 |
| Jun 25, 2025 | 46.79 | 46.79 | 46.69 | 46.72 | -0.15% | 0 |
| Jun 24, 2025 | 46.69 | 46.76 | 46.66 | 46.76 | 0.15% | 0 |
| Jun 23, 2025 | 46.58 | 46.74 | 46.58 | 46.74 | 0.35% | 0 |
| Jun 20, 2025 | 46.73 | 46.73 | 46.58 | 46.63 | -0.21% | 0 |
| Jun 19, 2025 | 46.59 | 46.65 | 46.59 | 46.63 | 0.09% | 0 |
| Jun 18, 2025 | 46.87 | 46.87 | 46.59 | 46.69 | -0.37% | 0 |
| Jun 17, 2025 | 46.55 | 46.56 | 46.52 | 46.55 | 0 | 0 |
| Jun 16, 2025 | 46.49 | 46.58 | 46.49 | 46.58 | 0.18% | 0 |
| Jun 13, 2025 | 46.77 | 46.77 | 46.56 | 46.56 | -0.44% | 0 |
| Jun 12, 2025 | 46.65 | 46.70 | 46.65 | 46.70 | 0.12% | 0 |
| Jun 11, 2025 | 46.46 | 46.55 | 46.44 | 46.53 | 0.14% | 0 |
| Jun 10, 2025 | 46.50 | 46.54 | 46.50 | 46.50 | 0.01% | 0 |
| Jun 09, 2025 | 46.49 | 46.49 | 46.37 | 46.42 | -0.14% | 0 |
| Jun 06, 2025 | 46.60 | 46.66 | 46.51 | 46.51 | -0.20% | 0 |
| Jun 05, 2025 | 46.63 | 46.66 | 46.49 | 46.49 | -0.30% | 0 |
| Jun 04, 2025 | 46.41 | 46.50 | 46.41 | 46.50 | 0.20% | 0 |
| Jun 03, 2025 | 46.57 | 46.58 | 46.51 | 46.51 | -0.12% | 0 |
| Jun 02, 2025 | 46.42 | 46.46 | 46.42 | 46.46 | 0.08% | 0 |
| May 30, 2025 | 46.45 | 46.50 | 46.45 | 46.50 | 0.12% | 0 |
| May 29, 2025 | 46.27 | 46.48 | 46.27 | 46.48 | 0.45% | 0 |
| May 28, 2025 | 46.42 | 46.42 | 46.35 | 46.35 | -0.16% | 0 |