Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Dec 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 300 |
| Dec 12, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 300 |
| Dec 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 300 |
| Dec 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 300 |
| Dec 09, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 300 |
| Dec 08, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 300 |
| Dec 05, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 300 |
| Dec 04, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 300 |
| Dec 03, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 300 |
| Dec 02, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 300 |
| Dec 01, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 300 |
| Nov 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 300 |
| Nov 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Nov 26, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Nov 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 |
| Nov 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 300 |
| Nov 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 300 |
| Nov 20, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Nov 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 300 |
| Nov 18, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | 300 |
| Nov 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.