Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 100 |
| Mar 31, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 100 |
| Mar 30, 2026 | 79.32 | 79.32 | 78.50 | 78.50 | -1.03% | 0 |
| Mar 27, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Mar 26, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Mar 25, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| Mar 24, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 0 | 0 |
| Mar 23, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 0 | 0 |
| Mar 20, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | 100 |
| Mar 19, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 0 | 100 |
| Mar 18, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| Mar 17, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Mar 16, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Mar 13, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 100 |
| Mar 12, 2026 | 82.68 | 82.68 | 82.26 | 82.26 | -0.51% | 0 |
| Mar 11, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Mar 10, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
| Mar 09, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | 0 |
| Mar 06, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 100 |
| Mar 05, 2026 | 85.80 | 86.98 | 85.80 | 86.98 | 1.38% | 100 |
| Mar 04, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | 0 |
| Mar 03, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | 1 |
| Mar 02, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.