Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.11% | 4300 |
| Jul 15, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | -0.18% | 4767 |
| Jul 14, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | -0.05% | 5141 |
| Jul 11, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | -0.17% | 288065 |
| Jul 10, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | -0.10% | 3295 |
| Jul 09, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 0.06% | 36254 |
| Jul 08, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | -0.06% | 3592 |
| Jul 07, 2025 | 10.05 | 10.05 | 10.02 | 10.03 | -0.22% | 1516 |
| Jul 04, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | -0.03% | 2322 |
| Jul 03, 2025 | 10.07 | 10.08 | 10.03 | 10.04 | -0.29% | 6700 |
| Jul 02, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | -0.01% | 4669 |
| Jul 01, 2025 | 10.09 | 10.10 | 10.07 | 10.07 | -0.20% | 869 |
| Jun 30, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | -0.04% | 6996 |
| Jun 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01% | 10230 |
| Jun 26, 2025 | 10.07 | 10.08 | 10.05 | 10.07 | 0.02% | 3622 |
| Jun 25, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | -0.06% | 276 |
| Jun 24, 2025 | 10.04 | 10.06 | 10.03 | 10.06 | 0.18% | 9326 |
| Jun 23, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 0.29% | 12662 |
| Jun 20, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | -0.02% | 3662 |
| Jun 19, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | -0.01% | 19290 |
| Jun 18, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 0.23% | 25411 |
| Jun 17, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 0.11% | 23812 |