Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 242.35 | 244.05 | 239.86 | 242.53 | 0.07% | 1190357 |
| May 20, 2025 | 240.80 | 245.29 | 240.80 | 242.91 | 0.88% | 870791 |
| May 19, 2025 | 242.60 | 245.34 | 240.63 | 243.12 | 0.21% | 872048 |
| May 16, 2025 | 243.69 | 245.13 | 242 | 242.91 | -0.32% | 712949 |
| May 15, 2025 | 244.23 | 245.50 | 240.23 | 242.96 | -0.52% | 1270698 |
| May 14, 2025 | 246 | 246 | 239.14 | 241.84 | -1.69% | 860402 |
| May 13, 2025 | 233.74 | 246 | 233.70 | 241.29 | 3.23% | 1812043 |
| May 12, 2025 | 232.20 | 238.08 | 228 | 235.21 | 1.30% | 946634 |
| May 09, 2025 | 233.20 | 239.69 | 231.47 | 231.92 | -0.55% | 699904 |
| May 08, 2025 | 235.69 | 239.03 | 230.52 | 234.62 | -0.45% | 1490633 |
| May 07, 2025 | 223 | 238.07 | 220.97 | 236.24 | 5.94% | 1180392 |
| May 06, 2025 | 217.38 | 225.53 | 213.56 | 225.15 | 3.57% | 839591 |
| May 05, 2025 | 215.58 | 216.84 | 212.80 | 215.53 | -0.02% | 430711 |
| May 02, 2025 | 218 | 221.70 | 214.06 | 215.97 | -0.93% | 1054670 |
| Apr 30, 2025 | 213.30 | 218.82 | 207.55 | 215.79 | 1.17% | 1167714 |
| Apr 29, 2025 | 214.39 | 216.26 | 206.46 | 209.13 | -2.45% | 851560 |
| Apr 28, 2025 | 221.03 | 222.80 | 211.94 | 216.92 | -1.86% | 557224 |
| Apr 25, 2025 | 219.54 | 221.56 | 217.39 | 220.85 | 0.60% | 643852 |
| Apr 24, 2025 | 214.41 | 226.48 | 214.41 | 221.57 | 3.34% | 1104653 |
| Apr 23, 2025 | 210.06 | 217.20 | 207.97 | 216.19 | 2.92% | 1237604 |
| Apr 22, 2025 | 205.48 | 210.79 | 205.48 | 209.23 | 1.82% | 677493 |
| Apr 21, 2025 | 202 | 208.38 | 201.75 | 205.80 | 1.88% | 484960 |