Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 265 | 266.32 | 258.92 | 260.67 | -1.63% | 962063 |
| Jul 17, 2025 | 264.99 | 271.30 | 263.07 | 264.02 | -0.37% | 2502937 |
| Jul 16, 2025 | 262.39 | 266.51 | 262.39 | 263.39 | 0.38% | 410319 |
| Jul 15, 2025 | 265 | 265.89 | 260 | 264.93 | -0.03% | 378254 |
| Jul 14, 2025 | 264.61 | 264.84 | 261.68 | 263.72 | -0.34% | 782187 |
| Jul 11, 2025 | 264 | 267.19 | 261.18 | 263.01 | -0.37% | 451003 |
| Jul 10, 2025 | 266.01 | 267.38 | 255.10 | 263.27 | -1.03% | 779076 |
| Jul 09, 2025 | 258 | 260.33 | 256.87 | 259.52 | 0.59% | 514402 |
| Jul 08, 2025 | 258.45 | 265.12 | 257.15 | 257.86 | -0.23% | 2237379 |
| Jul 07, 2025 | 258.82 | 258.87 | 253.50 | 257.75 | -0.41% | 1285133 |
| Jul 04, 2025 | 248.64 | 259 | 248.64 | 258.82 | 4.09% | 91670 |
| Jul 03, 2025 | 257.19 | 258 | 250.56 | 251.04 | -2.39% | 345666 |
| Jul 02, 2025 | 251.69 | 255.98 | 250.01 | 255.48 | 1.51% | 2798272 |
| Jul 01, 2025 | 246.80 | 252.48 | 246 | 250.79 | 1.62% | 661972 |
| Jun 30, 2025 | 251.51 | 251.51 | 245 | 246.80 | -1.87% | 941787 |
| Jun 27, 2025 | 241.35 | 247.80 | 240.73 | 246.20 | 2.01% | 880507 |
| Jun 26, 2025 | 244.99 | 245.96 | 239.51 | 241.06 | -1.60% | 970860 |
| Jun 25, 2025 | 243.50 | 246.32 | 242.27 | 244.72 | 0.50% | 672467 |
| Jun 24, 2025 | 244.46 | 244.47 | 241.13 | 243.48 | -0.40% | 428940 |
| Jun 23, 2025 | 239.50 | 244.42 | 236.89 | 243.51 | 1.67% | 344780 |
| Jun 20, 2025 | 236 | 243.35 | 236 | 240.82 | 2.04% | 2448803 |
| Jun 19, 2025 | 237.98 | 241.98 | 234.75 | 236.01 | -0.83% | 239467 |