Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 263.25 | 267.50 | 263.25 | 266.75 | 1.33% | 115 |
| May 15, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 0 | 0 |
| May 14, 2025 | 260.25 | 260.25 | 259.05 | 259.05 | -0.46% | 24 |
| May 13, 2025 | 262.15 | 262.15 | 262.15 | 262.15 | 0 | 0 |
| May 12, 2025 | 265.05 | 265.05 | 261.70 | 261.70 | -1.26% | 115 |
| May 09, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| May 08, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| May 07, 2025 | 264.80 | 264.80 | 262.60 | 262.60 | -0.83% | 27 |
| May 06, 2025 | 266.35 | 266.35 | 261.15 | 263.45 | -1.09% | 34 |
| May 05, 2025 | 266.35 | 266.45 | 264.55 | 264.55 | -0.68% | 156 |
| May 02, 2025 | 258 | 265.45 | 258 | 265.45 | 2.89% | 215 |
| Apr 30, 2025 | 256 | 256.05 | 256 | 256.05 | 0.02% | 7 |
| Apr 29, 2025 | 249.75 | 255.10 | 249.75 | 255.10 | 2.14% | 30 |
| Apr 28, 2025 | 245.55 | 250.80 | 245.55 | 250.80 | 2.14% | 44 |
| Apr 25, 2025 | 242.95 | 242.95 | 242.95 | 242.95 | 0 | 0 |
| Apr 24, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 0 | 0 |
| Apr 23, 2025 | 238.90 | 242.35 | 238.90 | 241.85 | 1.23% | 194 |
| Apr 22, 2025 | 222.25 | 222.25 | 215.90 | 215.90 | -2.86% | 18 |