Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 160.06 | 160.06 | 160.06 | 160.06 | 0 | 0 |
| Jun 05, 2026 | 163.72 | 163.72 | 160.74 | 160.74 | -1.82% | 30 |
| Jun 04, 2026 | 156 | 164 | 156 | 164 | 5.13% | 15 |
| Jun 03, 2026 | 163.24 | 164.38 | 163.24 | 164.38 | 0.70% | 36 |
| Jun 02, 2026 | 170 | 171.28 | 163 | 163 | -4.12% | 109 |
| Jun 01, 2026 | 158.06 | 168.08 | 158.06 | 168.08 | 6.34% | 255 |
| May 29, 2026 | 151.78 | 156 | 151.78 | 156 | 2.78% | 20 |
| May 28, 2026 | 150.14 | 150.66 | 150.14 | 150.66 | 0.35% | 100 |
| May 27, 2026 | 150.92 | 151.26 | 148.60 | 149.74 | -0.78% | 260 |
| May 26, 2026 | 154.24 | 154.24 | 153.90 | 153.90 | -0.22% | 27 |
| May 25, 2026 | 153.54 | 153.54 | 153.28 | 153.28 | -0.17% | 300 |
| May 22, 2026 | 153.12 | 153.12 | 153.12 | 153.12 | 0 | 0 |
| May 21, 2026 | 153.10 | 153.58 | 153.10 | 153.58 | 0.31% | 30 |
| May 20, 2026 | 155.42 | 155.76 | 150.98 | 153.32 | -1.35% | 155 |
| May 19, 2026 | 149.32 | 159.02 | 149.32 | 159.02 | 6.50% | 65 |
| May 18, 2026 | 143.80 | 148.78 | 143.80 | 148.78 | 3.46% | 30 |
| May 15, 2026 | 140.56 | 145.08 | 140.50 | 145.08 | 3.22% | 127 |
| May 14, 2026 | 138.32 | 140.98 | 138 | 140.98 | 1.92% | 135 |
| May 13, 2026 | 143.32 | 143.32 | 140.02 | 140.02 | -2.30% | 39 |
| May 12, 2026 | 144.64 | 144.64 | 141.72 | 141.72 | -2.02% | 30 |
| May 11, 2026 | 146.30 | 146.66 | 146.20 | 146.20 | -0.07% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.