Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Oct 15, 2026 | 196.20 | 199.62 | 196.20 | 198.16 | 1.00% | 83 |
| Oct 14, 2026 | 197.24 | 198.92 | 196.78 | 198.92 | 0.85% | 13 |
| Oct 13, 2026 | 195 | 195 | 195 | 195 | 0 | 0 |
| Oct 12, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Oct 09, 2026 | 186.54 | 186.54 | 186.54 | 186.54 | 0 | 0 |
| Oct 08, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 0 | 0 |
| Oct 07, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 0 | 0 |
| Oct 06, 2026 | 185.46 | 185.82 | 185.46 | 185.82 | 0.19% | 5 |
| Oct 05, 2026 | 185 | 188.28 | 185 | 188.28 | 1.77% | 15 |
| Oct 02, 2026 | 187.30 | 187.30 | 183.96 | 183.96 | -1.78% | 2 |
| Oct 01, 2026 | 183.66 | 183.66 | 183.66 | 183.66 | 0 | 0 |
| Sep 30, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 0 | 0 |
| Sep 29, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 0 | 0 |
| Sep 28, 2026 | 185.72 | 185.72 | 184.16 | 184.16 | -0.84% | 22 |
| Sep 25, 2026 | 184.54 | 184.54 | 184 | 184 | -0.29% | 7 |
| Sep 24, 2026 | 185.18 | 185.18 | 182.64 | 182.64 | -1.37% | 50 |
| Sep 23, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 0 | 0 |
| Sep 22, 2026 | 182.68 | 183.02 | 182.68 | 183.02 | 0.19% | 60 |
| Sep 21, 2026 | 183.26 | 185.10 | 183.26 | 185.10 | 1.00% | 1 |
| Sep 18, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 0 | 0 |
| Sep 17, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.