Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 149.96 | 149.96 | 146.50 | 146.50 | -2.31% | 6 |
| May 07, 2026 | 148.26 | 150.32 | 148.26 | 150.08 | 1.23% | 370 |
| May 06, 2026 | 148.34 | 156.04 | 148.24 | 148.24 | -0.07% | 47 |
| May 05, 2026 | 148.12 | 149.92 | 148.12 | 149.92 | 1.22% | 78 |
| May 04, 2026 | 147.06 | 148.04 | 147.06 | 148.04 | 0.67% | 150 |
| Apr 30, 2026 | 144.18 | 144.98 | 144.18 | 144.98 | 0.55% | 160 |
| Apr 29, 2026 | 148.78 | 148.78 | 146.40 | 146.40 | -1.60% | 5 |
| Apr 28, 2026 | 149.40 | 149.50 | 149 | 149 | -0.27% | 49 |
| Apr 27, 2026 | 149.12 | 149.90 | 149.12 | 149.90 | 0.52% | 26 |
| Apr 24, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 0 | 0 |
| Apr 23, 2026 | 145.36 | 145.36 | 140 | 140.50 | -3.34% | 108 |
| Apr 22, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 0 | 0 |
| Apr 21, 2026 | 151.70 | 151.86 | 151.70 | 151.86 | 0.11% | 100 |
| Apr 20, 2026 | 154.58 | 154.58 | 150.84 | 151.38 | -2.07% | 99 |
| Apr 17, 2026 | 152.16 | 157.32 | 152.16 | 156.60 | 2.92% | 73 |
| Apr 16, 2026 | 148.08 | 151.14 | 148.08 | 151.14 | 2.07% | 153 |
| Apr 15, 2026 | 143.12 | 144.72 | 143.12 | 144.72 | 1.12% | 58 |
| Apr 14, 2026 | 143 | 144 | 143 | 144 | 0.70% | 35 |
| Apr 13, 2026 | 138.14 | 143.86 | 138.14 | 143.86 | 4.14% | 381 |
| Apr 10, 2026 | 140.58 | 141.28 | 139.58 | 139.58 | -0.71% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.