Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 0 | 8 |
| Apr 01, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 0 | 0 |
| Mar 31, 2026 | 147.98 | 148.32 | 147.98 | 147.98 | 0 | 9 |
| Mar 30, 2026 | 141.74 | 143.62 | 141.74 | 143.30 | 1.10% | 210 |
| Mar 27, 2026 | 145.28 | 145.28 | 142.50 | 142.86 | -1.67% | 215 |
| Mar 26, 2026 | 145.64 | 145.64 | 144.96 | 144.96 | -0.47% | 39 |
| Mar 25, 2026 | 148.92 | 149.34 | 148.70 | 148.70 | -0.15% | 30 |
| Mar 24, 2026 | 150.70 | 150.70 | 147.26 | 148.02 | -1.78% | 192 |
| Mar 23, 2026 | 150.64 | 154.98 | 150.64 | 154.98 | 2.88% | 141 |
| Mar 20, 2026 | 159.56 | 159.56 | 153.24 | 153.52 | -3.79% | 98 |
| Mar 19, 2026 | 159.06 | 160.54 | 159.06 | 159.38 | 0.20% | 56 |
| Mar 18, 2026 | 166.92 | 166.92 | 160.46 | 160.46 | -3.87% | 390 |
| Mar 17, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Mar 16, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| Mar 13, 2026 | 165.04 | 166.42 | 165.04 | 166.42 | 0.84% | 240 |
| Mar 12, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 0 | 0 |
| Mar 11, 2026 | 169.74 | 169.74 | 164.80 | 164.80 | -2.91% | 19 |
| Mar 10, 2026 | 173.76 | 173.76 | 168.98 | 169.16 | -2.65% | 54 |
| Mar 09, 2026 | 169.02 | 171.84 | 169.02 | 171.84 | 1.67% | 4 |
| Mar 06, 2026 | 171.78 | 173.08 | 171.78 | 173.08 | 0.76% | 15 |
| Mar 05, 2026 | 167.18 | 171.40 | 167.18 | 171.40 | 2.52% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.