Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 186.92 | 186.92 | 186.50 | 186.50 | -0.22% | 3 |
| Aug 24, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0 | 0 |
| Aug 21, 2026 | 186.02 | 188.16 | 184.86 | 188 | 1.06% | 52 |
| Aug 20, 2026 | 184.18 | 184.18 | 183.02 | 183.02 | -0.63% | 22 |
| Aug 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 6 |
| Aug 18, 2026 | 178.92 | 183.40 | 178.92 | 183.40 | 2.50% | 100 |
| Aug 17, 2026 | 179.76 | 179.76 | 179.76 | 179.76 | 0 | 0 |
| Aug 14, 2026 | 179.90 | 183.56 | 179.90 | 180.54 | 0.36% | 119 |
| Aug 13, 2026 | 176.88 | 176.88 | 176.88 | 176.88 | 0 | 0 |
| Aug 12, 2026 | 180.90 | 180.90 | 175.98 | 175.98 | -2.72% | 23 |
| Aug 11, 2026 | 179.34 | 183 | 179.32 | 182.60 | 1.82% | 217 |
| Aug 10, 2026 | 179.70 | 179.70 | 176.88 | 178.72 | -0.55% | 185 |
| Aug 07, 2026 | 172.44 | 178.26 | 172.44 | 177.98 | 3.21% | 166 |
| Aug 06, 2026 | 169.12 | 171.38 | 169.12 | 171.38 | 1.34% | 22 |
| Aug 05, 2026 | 168.46 | 171.92 | 168.46 | 170.08 | 0.96% | 136 |
| Aug 04, 2026 | 165.72 | 169.24 | 165.22 | 169.24 | 2.12% | 4 |
| Aug 03, 2026 | 160 | 165.20 | 160 | 164.98 | 3.11% | 43 |
| Jul 31, 2026 | 155.66 | 155.66 | 155.42 | 155.42 | -0.15% | 100 |
| Jul 30, 2026 | 161.70 | 162.36 | 154.98 | 154.98 | -4.16% | 131 |
| Jul 29, 2026 | 158.52 | 162.32 | 158.52 | 162.32 | 2.40% | 151 |
| Jul 28, 2026 | 152 | 158.10 | 152 | 158.10 | 4.01% | 135 |
| Jul 27, 2026 | 142.60 | 151.86 | 142.60 | 151.86 | 6.49% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.