Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 31.11K | 31.51K | 30.24K | 31K | -0.35% | 3140 |
| Mar 31, 2026 | 29.29K | 30.81K | 29.29K | 30.59K | 4.44% | 12116 |
| Mar 30, 2026 | 29.77K | 30K | 27.97K | 29.29K | -1.61% | 11719 |
| Mar 27, 2026 | 28.43K | 29.23K | 28.43K | 28.63K | 0.70% | 4941 |
| Mar 26, 2026 | 29.40K | 29.50K | 28.53K | 28.95K | -1.53% | 9071 |
| Mar 25, 2026 | 28.50K | 29.92K | 28.10K | 29.40K | 3.16% | 68735 |
| Mar 24, 2026 | 28.39K | 29.78K | 27.60K | 28.50K | 0.39% | 199682 |
| Mar 23, 2026 | 29.70K | 30.29K | 28.39K | 28.39K | -4.41% | 19108 |
| Mar 20, 2026 | 29.81K | 30.25K | 29.78K | 29.98K | 0.57% | 3813 |
| Mar 19, 2026 | 29.90K | 30.84K | 29.50K | 29.81K | -0.30% | 5667 |
| Mar 18, 2026 | 30.04K | 30.46K | 29.75K | 29.90K | -0.47% | 5866 |
| Mar 17, 2026 | 29.51K | 30.31K | 29K | 30.04K | 1.80% | 11707 |
| Mar 16, 2026 | 30.16K | 30.32K | 29.09K | 29.50K | -2.19% | 9444 |
| Mar 13, 2026 | 30.53K | 30.99K | 30.01K | 30.16K | -1.21% | 4900 |
| Mar 12, 2026 | 32.02K | 32.18K | 30.53K | 30.53K | -4.65% | 14235 |
| Mar 11, 2026 | 32.99K | 32.99K | 31.59K | 32.02K | -2.94% | 10781 |
| Mar 10, 2026 | 32.51K | 32.74K | 31.47K | 32.40K | -0.34% | 6216 |
| Mar 09, 2026 | 32.74K | 32.74K | 31.40K | 32.19K | -1.68% | 10001 |
| Mar 06, 2026 | 32.58K | 33.33K | 32.35K | 32.74K | 0.49% | 3733 |
| Mar 05, 2026 | 31.85K | 33.06K | 31.84K | 32.58K | 2.29% | 9839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.