BND Wereld Indexfonds C Unhedged (0P0001CFOX) - Historical data, historical prices

19.27467 EUR

0.0993

0.51%

Last update Jun 5, 8:00 AM CEST

Market closed

Previous close

19.37395

Access this mutual fund data via API

BND Wereld Indexfonds C Unhedged

19.27

0.10

0.51%

Historical data

Prices

Date	Close
Jun 05, 2025	19.27
Jun 04, 2025	19.37
Jun 03, 2025	19.40
May 30, 2025	19.31
May 28, 2025	19.31
May 27, 2025	19.36
May 23, 2025	19.01
May 22, 2025	19.20
May 21, 2025	19.42
May 20, 2025	19.74
May 19, 2025	19.78
May 16, 2025	19.89
May 15, 2025	19.73
May 14, 2025	19.61
May 13, 2025	19.66